RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 16:16:45 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:16:45 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:16:42 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:16:42 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:16:35 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 197,0 | 55 | 1 207,0 | 172 | 1 210,0 | 472 |
| 17.06.2026 16:16:35 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 197,0 | 55 | 1 207,0 | 172 | 1 210,0 | 472 |
| 17.06.2026 16:16:35 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 197,0 | 55 | 1 207,0 | 172 | 1 210,0 | 472 |
| 17.06.2026 16:16:23 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:16:23 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:16:15 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:16:15 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:16:15 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:11:27 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:11:27 | 255 | 1 192,0 | 205 | 1 193,0 | 13 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:10:14 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:10:14 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:10:13 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:10:13 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:10:12 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 198,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:10:09 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 198,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:10:09 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 198,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:10:07 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:10:07 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:10:07 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:10:03 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:10:03 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:10:01 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:10:01 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:10:00 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 198,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:09:58 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 198,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:09:58 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 198,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 16:09:56 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:09:56 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 16:09:56 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 15:54:36 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 15:54:36 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 15:54:29 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 15:54:29 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 15:54:29 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 15:54:27 | 310 | 1 193,0 | 118 | 1 194,0 | 80 | 1 196,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 15:54:27 | 310 | 1 193,0 | 118 | 1 194,0 | 80 | 1 196,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |
| 17.06.2026 15:54:25 | 310 | 1 193,0 | 118 | 1 194,0 | 80 | 1 196,0 | 1 197,0 | 30 | 1 207,0 | 147 | 1 210,0 | 447 |
| 17.06.2026 15:54:25 | 310 | 1 193,0 | 118 | 1 194,0 | 80 | 1 196,0 | 1 197,0 | 30 | 1 207,0 | 147 | 1 210,0 | 447 |
| 17.06.2026 15:54:25 | 310 | 1 193,0 | 118 | 1 194,0 | 80 | 1 196,0 | 1 197,0 | 30 | 1 207,0 | 147 | 1 210,0 | 447 |
| 17.06.2026 15:51:15 | 310 | 1 193,0 | 118 | 1 194,0 | 80 | 1 196,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 15:51:15 | 310 | 1 193,0 | 118 | 1 194,0 | 80 | 1 196,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 15:51:09 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 15:50:27 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 15:50:27 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 197,0 | 80 | 1 207,0 | 197 | 1 210,0 | 497 |
| 17.06.2026 15:50:24 | 280 | 1 192,0 | 230 | 1 193,0 | 38 | 1 194,0 | 1 207,0 | 117 | 1 210,0 | 417 | 1 215,0 | 427 |