RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 15:59:30 | 165 | 1 233,0 | 115 | 1 234,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 15:58:41 | 165 | 1 233,0 | 115 | 1 234,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 390 | 1 256,0 | 400 |
| 12.06.2026 15:58:41 | 165 | 1 233,0 | 115 | 1 234,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 390 | 1 256,0 | 400 |
| 12.06.2026 15:58:41 | 165 | 1 233,0 | 115 | 1 234,0 | 15 | 1 240,0 | 1 252,0 | 300 | 1 254,0 | 390 | 1 256,0 | 400 |
| 12.06.2026 15:58:41 | 165 | 1 233,0 | 115 | 1 234,0 | 15 | 1 240,0 | 1 252,0 | 300 | 1 254,0 | 390 | 1 256,0 | 400 |
| 12.06.2026 15:58:41 | 165 | 1 233,0 | 115 | 1 234,0 | 15 | 1 240,0 | 1 252,0 | 300 | 1 254,0 | 390 | 1 256,0 | 400 |
| 12.06.2026 15:56:22 | 165 | 1 233,0 | 115 | 1 234,0 | 15 | 1 240,0 | 1 244,0 | 50 | 1 252,0 | 350 | 1 254,0 | 440 |
| 12.06.2026 15:54:43 | 75 | 1 232,0 | 65 | 1 233,0 | 15 | 1 240,0 | 1 244,0 | 50 | 1 252,0 | 350 | 1 254,0 | 440 |
| 12.06.2026 15:54:06 | 75 | 1 232,0 | 65 | 1 233,0 | 15 | 1 240,0 | 1 244,0 | 50 | 1 252,0 | 650 | 1 254,0 | 740 |
| 12.06.2026 15:54:06 | 75 | 1 232,0 | 65 | 1 233,0 | 15 | 1 240,0 | 1 244,0 | 50 | 1 252,0 | 650 | 1 254,0 | 740 |
| 12.06.2026 15:52:32 | 75 | 1 232,0 | 65 | 1 233,0 | 15 | 1 240,0 | 1 244,0 | 50 | 1 254,0 | 140 | 1 256,0 | 150 |
| 12.06.2026 15:49:22 | 465 | 1 233,0 | 415 | 1 235,0 | 15 | 1 240,0 | 1 244,0 | 50 | 1 254,0 | 140 | 1 256,0 | 150 |
| 12.06.2026 15:49:22 | 465 | 1 233,0 | 415 | 1 235,0 | 15 | 1 240,0 | 1 244,0 | 50 | 1 254,0 | 140 | 1 256,0 | 150 |
| 12.06.2026 15:49:18 | 465 | 1 233,0 | 415 | 1 235,0 | 15 | 1 240,0 | 1 244,0 | 50 | 1 254,0 | 140 | 1 256,0 | 150 |
| 12.06.2026 15:49:18 | 465 | 1 233,0 | 415 | 1 235,0 | 15 | 1 240,0 | 1 244,0 | 50 | 1 254,0 | 140 | 1 256,0 | 150 |
| 12.06.2026 15:49:18 | 465 | 1 233,0 | 415 | 1 235,0 | 15 | 1 240,0 | 1 244,0 | 50 | 1 254,0 | 140 | 1 256,0 | 150 |
| 12.06.2026 15:48:25 | 465 | 1 233,0 | 415 | 1 235,0 | 15 | 1 240,0 | 1 244,0 | 162 | 1 254,0 | 252 | 1 256,0 | 262 |
| 12.06.2026 15:48:03 | 465 | 1 233,0 | 415 | 1 235,0 | 15 | 1 240,0 | 1 244,0 | 162 | 1 254,0 | 252 | 1 256,0 | 262 |
| 12.06.2026 15:48:03 | 465 | 1 233,0 | 415 | 1 235,0 | 15 | 1 240,0 | 1 244,0 | 162 | 1 254,0 | 252 | 1 256,0 | 262 |
| 12.06.2026 15:48:02 | 465 | 1 233,0 | 415 | 1 234,0 | 15 | 1 240,0 | 1 244,0 | 162 | 1 254,0 | 252 | 1 256,0 | 262 |
| 12.06.2026 15:48:02 | 465 | 1 233,0 | 415 | 1 234,0 | 15 | 1 240,0 | 1 244,0 | 162 | 1 254,0 | 252 | 1 256,0 | 262 |
| 12.06.2026 15:46:33 | 460 | 1 232,0 | 450 | 1 233,0 | 400 | 1 234,0 | 1 244,0 | 162 | 1 254,0 | 252 | 1 256,0 | 262 |
| 12.06.2026 15:46:33 | 460 | 1 232,0 | 450 | 1 233,0 | 400 | 1 234,0 | 1 244,0 | 162 | 1 254,0 | 252 | 1 256,0 | 262 |
| 12.06.2026 15:44:09 | 1 060 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 244,0 | 162 | 1 254,0 | 252 | 1 256,0 | 262 |
| 12.06.2026 15:44:09 | 1 060 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 244,0 | 162 | 1 254,0 | 252 | 1 256,0 | 262 |
| 12.06.2026 15:44:09 | 1 060 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 244,0 | 162 | 1 254,0 | 252 | 1 256,0 | 262 |
| 12.06.2026 15:42:48 | 1 060 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 244,0 | 200 | 1 254,0 | 290 | 1 256,0 | 300 |
| 12.06.2026 15:42:48 | 1 060 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 244,0 | 200 | 1 254,0 | 290 | 1 256,0 | 300 |
| 12.06.2026 15:42:48 | 1 060 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 244,0 | 200 | 1 254,0 | 290 | 1 256,0 | 300 |
| 12.06.2026 15:42:48 | 1 060 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 239,0 | 10 | 1 244,0 | 210 | 1 254,0 | 300 |
| 12.06.2026 15:42:48 | 1 060 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 239,0 | 10 | 1 244,0 | 210 | 1 254,0 | 300 |
| 12.06.2026 15:42:48 | 1 060 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 239,0 | 10 | 1 244,0 | 210 | 1 254,0 | 300 |
| 12.06.2026 15:40:59 | 1 060 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 40 | 1 239,0 | 50 | 1 244,0 | 250 |
| 12.06.2026 15:40:59 | 1 060 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 40 | 1 238,0 | 120 | 1 239,0 | 130 |
| 12.06.2026 15:39:33 | 1 060 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 40 | 1 238,0 | 120 | 1 239,0 | 130 |
| 12.06.2026 15:28:46 | 1 260 | 1 231,0 | 260 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 40 | 1 238,0 | 120 | 1 239,0 | 130 |
| 12.06.2026 15:28:46 | 1 260 | 1 231,0 | 260 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 40 | 1 238,0 | 120 | 1 239,0 | 130 |
| 12.06.2026 15:28:46 | 1 260 | 1 231,0 | 260 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 40 | 1 238,0 | 120 | 1 239,0 | 130 |
| 12.06.2026 15:28:19 | 1 260 | 1 231,0 | 260 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 50 | 1 238,0 | 130 | 1 239,0 | 140 |
| 12.06.2026 15:28:19 | 1 260 | 1 231,0 | 260 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 50 | 1 238,0 | 130 | 1 239,0 | 140 |
| 12.06.2026 15:28:19 | 1 260 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 50 | 1 238,0 | 130 | 1 239,0 | 140 |
| 12.06.2026 15:23:12 | 260 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 50 | 1 238,0 | 130 | 1 239,0 | 140 |
| 12.06.2026 15:23:12 | 260 | 1 231,0 | 60 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 50 | 1 238,0 | 130 | 1 239,0 | 140 |
| 12.06.2026 15:22:20 | 290 | 1 230,0 | 210 | 1 231,0 | 10 | 1 232,0 | 1 237,0 | 50 | 1 238,0 | 130 | 1 239,0 | 140 |
| 12.06.2026 15:22:20 | 290 | 1 230,0 | 210 | 1 231,0 | 10 | 1 232,0 | 1 237,0 | 50 | 1 238,0 | 130 | 1 239,0 | 140 |
| 12.06.2026 15:22:20 | 290 | 1 230,0 | 210 | 1 231,0 | 10 | 1 232,0 | 1 237,0 | 50 | 1 238,0 | 130 | 1 239,0 | 140 |
| 12.06.2026 15:21:30 | 290 | 1 230,0 | 210 | 1 231,0 | 10 | 1 232,0 | 1 233,0 | 86 | 1 237,0 | 136 | 1 238,0 | 216 |
| 12.06.2026 15:21:30 | 290 | 1 230,0 | 210 | 1 231,0 | 10 | 1 232,0 | 1 233,0 | 86 | 1 237,0 | 136 | 1 238,0 | 216 |
| 12.06.2026 15:21:30 | 290 | 1 230,0 | 210 | 1 231,0 | 10 | 1 232,0 | 1 233,0 | 86 | 1 237,0 | 136 | 1 238,0 | 216 |
| 12.06.2026 15:19:24 | 290 | 1 230,0 | 210 | 1 231,0 | 10 | 1 232,0 | 1 233,0 | 136 | 1 237,0 | 186 | 1 238,0 | 266 |