RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 13:58:02 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 232,0 | 1 240,0 | 80 | 1 252,0 | 160 | 1 254,0 | 170 |
| 12.06.2026 13:58:02 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 232,0 | 1 240,0 | 80 | 1 252,0 | 160 | 1 254,0 | 170 |
| 12.06.2026 13:57:59 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 232,0 | 1 252,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:57:59 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 232,0 | 1 252,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:57:53 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 232,0 | 1 240,0 | 71 | 1 252,0 | 151 | 1 254,0 | 161 |
| 12.06.2026 13:57:53 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 232,0 | 1 240,0 | 71 | 1 252,0 | 151 | 1 254,0 | 161 |
| 12.06.2026 13:57:53 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 232,0 | 1 240,0 | 71 | 1 252,0 | 151 | 1 254,0 | 161 |
| 12.06.2026 13:56:24 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 232,0 | 1 240,0 | 80 | 1 252,0 | 160 | 1 254,0 | 170 |
| 12.06.2026 13:56:24 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 232,0 | 1 240,0 | 80 | 1 252,0 | 160 | 1 254,0 | 170 |
| 12.06.2026 13:55:27 | 3 660 | 1 222,0 | 3 580 | 1 232,0 | 3 500 | 1 234,0 | 1 240,0 | 80 | 1 252,0 | 160 | 1 254,0 | 170 |
| 12.06.2026 13:55:27 | 3 660 | 1 222,0 | 3 580 | 1 232,0 | 3 500 | 1 234,0 | 1 240,0 | 80 | 1 252,0 | 160 | 1 254,0 | 170 |
| 12.06.2026 13:55:25 | 3 660 | 1 222,0 | 3 580 | 1 232,0 | 3 500 | 1 234,0 | 1 252,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:55:25 | 3 660 | 1 222,0 | 3 580 | 1 232,0 | 3 500 | 1 234,0 | 1 252,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:55:25 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 232,0 | 1 252,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:55:25 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 232,0 | 1 252,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:55:25 | 200 | 1 220,0 | 150 | 1 221,0 | 80 | 1 222,0 | 1 252,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:55:25 | 200 | 1 220,0 | 150 | 1 221,0 | 80 | 1 222,0 | 1 252,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:55:24 | 200 | 1 220,0 | 150 | 1 221,0 | 80 | 1 222,0 | 1 241,0 | 80 | 1 252,0 | 160 | 1 254,0 | 170 |
| 12.06.2026 13:55:24 | 200 | 1 220,0 | 150 | 1 221,0 | 80 | 1 222,0 | 1 241,0 | 80 | 1 252,0 | 160 | 1 254,0 | 170 |
| 12.06.2026 13:51:15 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 233,0 | 1 241,0 | 80 | 1 252,0 | 160 | 1 254,0 | 170 |
| 12.06.2026 13:49:37 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 233,0 | 1 241,0 | 80 | 1 252,0 | 160 | 1 254,0 | 170 |
| 12.06.2026 13:49:35 | 230 | 1 221,0 | 160 | 1 222,0 | 80 | 1 233,0 | 1 241,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:49:15 | 209 | 1 220,0 | 150 | 1 221,0 | 80 | 1 233,0 | 1 241,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:49:15 | 209 | 1 220,0 | 150 | 1 221,0 | 80 | 1 233,0 | 1 241,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:49:11 | 209 | 1 220,0 | 150 | 1 221,0 | 80 | 1 233,0 | 1 254,0 | 10 | 1 256,0 | 20 | 1 257,0 | 620 |
| 12.06.2026 13:49:11 | 209 | 1 220,0 | 150 | 1 221,0 | 80 | 1 233,0 | 1 254,0 | 10 | 1 256,0 | 20 | 1 257,0 | 620 |
| 12.06.2026 13:49:11 | 279 | 1 214,0 | 129 | 1 220,0 | 70 | 1 221,0 | 1 254,0 | 10 | 1 256,0 | 20 | 1 257,0 | 620 |
| 12.06.2026 13:49:11 | 279 | 1 214,0 | 129 | 1 220,0 | 70 | 1 221,0 | 1 254,0 | 10 | 1 256,0 | 20 | 1 257,0 | 620 |
| 12.06.2026 13:49:11 | 279 | 1 214,0 | 129 | 1 220,0 | 70 | 1 221,0 | 1 240,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:49:11 | 279 | 1 214,0 | 129 | 1 220,0 | 70 | 1 221,0 | 1 240,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:48:38 | 209 | 1 220,0 | 150 | 1 221,0 | 80 | 1 232,0 | 1 240,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:48:38 | 209 | 1 220,0 | 150 | 1 221,0 | 80 | 1 232,0 | 1 240,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:48:09 | 230 | 1 221,0 | 160 | 1 232,0 | 80 | 1 234,0 | 1 240,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:48:09 | 230 | 1 221,0 | 160 | 1 232,0 | 80 | 1 234,0 | 1 240,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:48:07 | 230 | 1 221,0 | 160 | 1 232,0 | 80 | 1 234,0 | 1 254,0 | 10 | 1 256,0 | 20 | 1 257,0 | 620 |
| 12.06.2026 13:48:07 | 230 | 1 221,0 | 160 | 1 232,0 | 80 | 1 234,0 | 1 254,0 | 10 | 1 256,0 | 20 | 1 257,0 | 620 |
| 12.06.2026 13:48:03 | 230 | 1 221,0 | 160 | 1 232,0 | 80 | 1 234,0 | 1 240,0 | 18 | 1 254,0 | 28 | 1 256,0 | 38 |
| 12.06.2026 13:48:03 | 230 | 1 221,0 | 160 | 1 232,0 | 80 | 1 234,0 | 1 240,0 | 18 | 1 254,0 | 28 | 1 256,0 | 38 |
| 12.06.2026 13:48:03 | 230 | 1 221,0 | 160 | 1 232,0 | 80 | 1 234,0 | 1 254,0 | 10 | 1 256,0 | 20 | 1 257,0 | 620 |
| 12.06.2026 13:48:03 | 230 | 1 221,0 | 160 | 1 232,0 | 80 | 1 234,0 | 1 254,0 | 10 | 1 256,0 | 20 | 1 257,0 | 620 |
| 12.06.2026 13:48:03 | 230 | 1 221,0 | 160 | 1 232,0 | 80 | 1 234,0 | 1 254,0 | 10 | 1 256,0 | 20 | 1 257,0 | 620 |
| 12.06.2026 13:48:00 | 222 | 1 232,0 | 142 | 1 234,0 | 62 | 1 240,0 | 1 254,0 | 10 | 1 256,0 | 20 | 1 257,0 | 620 |
| 12.06.2026 13:48:00 | 212 | 1 221,0 | 142 | 1 234,0 | 62 | 1 240,0 | 1 254,0 | 10 | 1 256,0 | 20 | 1 257,0 | 620 |
| 12.06.2026 13:48:00 | 212 | 1 221,0 | 142 | 1 234,0 | 62 | 1 240,0 | 1 254,0 | 10 | 1 256,0 | 20 | 1 257,0 | 620 |
| 12.06.2026 13:48:00 | 212 | 1 221,0 | 142 | 1 234,0 | 62 | 1 240,0 | 1 241,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:38:53 | 222 | 1 233,0 | 142 | 1 234,0 | 62 | 1 240,0 | 1 241,0 | 80 | 1 254,0 | 90 | 1 256,0 | 100 |
| 12.06.2026 13:37:48 | 222 | 1 233,0 | 142 | 1 234,0 | 62 | 1 240,0 | 1 241,0 | 80 | 1 256,0 | 90 | 1 257,0 | 690 |
| 12.06.2026 13:37:48 | 222 | 1 233,0 | 142 | 1 234,0 | 62 | 1 240,0 | 1 241,0 | 80 | 1 256,0 | 90 | 1 257,0 | 690 |
| 12.06.2026 13:37:43 | 222 | 1 233,0 | 142 | 1 234,0 | 62 | 1 240,0 | 1 256,0 | 10 | 1 257,0 | 610 | 1 258,0 | 720 |
| 12.06.2026 13:37:43 | 222 | 1 233,0 | 142 | 1 234,0 | 62 | 1 240,0 | 1 256,0 | 10 | 1 257,0 | 610 | 1 258,0 | 720 |