RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 10:58:25 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:54:06 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:54:06 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:54:02 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:54:02 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:54:02 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:54:02 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 245,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:54:01 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 245,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:54:01 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 245,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:53:59 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:53:59 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:53:59 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:53:59 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 30 | 1 257,0 | 130 | 1 258,0 | 230 |
| 12.06.2026 10:53:55 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 30 | 1 257,0 | 130 | 1 258,0 | 230 |
| 12.06.2026 10:53:55 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 30 | 1 257,0 | 130 | 1 258,0 | 230 |
| 12.06.2026 10:53:55 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:53:55 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:53:55 | 325 | 1 241,0 | 75 | 1 242,0 | 50 | 1 243,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:53:52 | 125 | 1 242,0 | 100 | 1 243,0 | 50 | 1 244,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:53:52 | 125 | 1 242,0 | 100 | 1 243,0 | 50 | 1 244,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:38:13 | 125 | 1 242,0 | 100 | 1 243,0 | 50 | 1 244,0 | 1 245,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:37:12 | 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 245,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:37:12 | 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 245,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:37:08 | 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:37:08 | 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:37:04 | 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 247,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:36:30 | 1 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 247,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:36:30 | 1 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 247,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:36:28 | 1 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:36:28 | 1 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:36:23 | 1 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 247,0 | 70 | 1 257,0 | 170 | 1 258,0 | 270 |
| 12.06.2026 10:36:23 | 1 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 247,0 | 70 | 1 257,0 | 170 | 1 258,0 | 270 |
| 12.06.2026 10:36:23 | 1 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:36:23 | 1 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:36:23 | 1 225 | 1 242,0 | 200 | 1 243,0 | 50 | 1 244,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:36:21 | 210 | 1 243,0 | 60 | 1 244,0 | 10 | 1 247,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:36:21 | 210 | 1 243,0 | 60 | 1 244,0 | 10 | 1 247,0 | 1 257,0 | 100 | 1 258,0 | 200 | 1 260,0 | 400 |
| 12.06.2026 10:34:06 | 210 | 1 243,0 | 60 | 1 244,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:34:06 | 210 | 1 243,0 | 60 | 1 244,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:28:46 | 210 | 1 243,0 | 60 | 1 244,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:28:46 | 210 | 1 243,0 | 60 | 1 244,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 257,0 | 180 | 1 258,0 | 280 |
| 12.06.2026 10:18:16 | 210 | 1 243,0 | 60 | 1 244,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 10:16:35 | 110 | 1 243,0 | 60 | 1 244,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 10:01:58 | 1 085 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 10:01:58 | 1 085 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 10:01:58 | 1 085 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 259,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 10:01:58 | 1 085 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 248,0 | 80 | 1 259,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 10:01:53 | 1 085 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 10:01:53 | 1 085 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 10:01:53 | 1 085 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |