RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 09:56:13 | 1 085 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:55:02 | 1 085 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 80 | 1 255,0 | 380 | 1 258,0 | 480 |
| 12.06.2026 09:55:02 | 1 085 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 80 | 1 255,0 | 380 | 1 258,0 | 480 |
| 12.06.2026 09:54:38 | 1 085 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:48:36 | 1 085 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:47:05 | 1 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:46:26 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:46:26 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:46:25 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 80 | 1 259,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:46:25 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 80 | 1 259,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:46:22 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:46:22 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:46:21 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 258,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:46:21 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 258,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:46:18 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 12 | 1 258,0 | 112 | 1 260,0 | 312 |
| 12.06.2026 09:46:18 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 12 | 1 258,0 | 112 | 1 260,0 | 312 |
| 12.06.2026 09:46:17 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 12 | 1 259,0 | 112 | 1 260,0 | 312 |
| 12.06.2026 09:46:17 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 249,0 | 12 | 1 259,0 | 112 | 1 260,0 | 312 |
| 12.06.2026 09:46:17 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:46:17 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:46:17 | 285 | 1 242,0 | 60 | 1 243,0 | 10 | 1 247,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:46:13 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:46:13 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:46:13 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:46:12 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 258,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:46:12 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 258,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:46:11 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 250,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:39:27 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 250,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:39:27 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 250,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:39:27 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 250,0 | 80 | 1 259,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:39:27 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 250,0 | 80 | 1 259,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:39:23 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:39:23 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:39:23 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 258,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:39:23 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 258,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:39:18 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 250,0 | 60 | 1 258,0 | 160 | 1 260,0 | 360 |
| 12.06.2026 09:39:18 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 250,0 | 60 | 1 258,0 | 160 | 1 260,0 | 360 |
| 12.06.2026 09:39:18 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 250,0 | 60 | 1 258,0 | 160 | 1 260,0 | 360 |
| 12.06.2026 09:38:09 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 250,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:34:47 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 250,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:34:47 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 250,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:34:47 | 128 | 1 243,0 | 78 | 1 247,0 | 68 | 1 249,0 | 1 250,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:32:21 | 140 | 1 243,0 | 90 | 1 247,0 | 80 | 1 249,0 | 1 250,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:28:57 | 140 | 1 243,0 | 90 | 1 247,0 | 80 | 1 249,0 | 1 250,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:26:10 | 290 | 1 244,0 | 90 | 1 247,0 | 80 | 1 249,0 | 1 250,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:26:10 | 290 | 1 244,0 | 90 | 1 247,0 | 80 | 1 249,0 | 1 250,0 | 80 | 1 258,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:26:10 | 290 | 1 244,0 | 90 | 1 247,0 | 80 | 1 249,0 | 1 250,0 | 80 | 1 259,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:26:10 | 290 | 1 244,0 | 90 | 1 247,0 | 80 | 1 249,0 | 1 250,0 | 80 | 1 259,0 | 180 | 1 260,0 | 380 |
| 12.06.2026 09:26:06 | 290 | 1 244,0 | 90 | 1 247,0 | 80 | 1 249,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |
| 12.06.2026 09:26:01 | 290 | 1 244,0 | 90 | 1 247,0 | 80 | 1 249,0 | 1 259,0 | 100 | 1 260,0 | 300 | 1 264,0 | 390 |