RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 14:59:37 | 118 | 1 252,0 | 90 | 1 253,0 | 10 | 1 254,0 | 1 261,0 | 80 | 1 263,0 | 280 | 1 269,0 | 330 |
| 10.06.2026 14:58:09 | 118 | 1 252,0 | 90 | 1 253,0 | 10 | 1 254,0 | 1 261,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:58:09 | 118 | 1 252,0 | 90 | 1 253,0 | 10 | 1 254,0 | 1 261,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:58:05 | 118 | 1 252,0 | 90 | 1 253,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:58:05 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:58:05 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:58:05 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 260,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:57:47 | 168 | 1 251,0 | 118 | 1 252,0 | 10 | 1 254,0 | 1 260,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:55:46 | 168 | 1 251,0 | 118 | 1 252,0 | 10 | 1 254,0 | 1 260,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:55:46 | 168 | 1 251,0 | 118 | 1 252,0 | 10 | 1 254,0 | 1 260,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:55:43 | 168 | 1 251,0 | 118 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:55:43 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:55:43 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:55:43 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 259,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:53:54 | 168 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 259,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:53:54 | 168 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 259,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:53:51 | 168 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:53:51 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:53:51 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:53:51 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:51:27 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:51:27 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:51:24 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:51:24 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:51:24 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:51:24 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:50:18 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:50:18 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:50:15 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:50:15 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:50:15 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:50:15 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:49:51 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:49:51 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:49:48 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:49:48 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:49:48 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:49:48 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:48:46 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:48:46 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 257,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:48:43 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:48:43 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:48:43 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:48:42 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:36:33 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:36:33 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 258,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |
| 10.06.2026 14:36:30 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:36:30 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:36:30 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 263,0 | 200 | 1 270,0 | 450 | 1 272,0 | 750 |
| 10.06.2026 14:36:30 | 88 | 1 251,0 | 38 | 1 252,0 | 10 | 1 254,0 | 1 259,0 | 80 | 1 263,0 | 280 | 1 270,0 | 530 |