RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 12:59:32 | 188 | 1 285,0 | 58 | 1 286,0 | 50 | 1 289,0 | 1 290,0 | 500 | 1 291,0 | 520 | 1 292,0 | 620 |
| 04.06.2026 12:59:32 | 188 | 1 285,0 | 58 | 1 286,0 | 50 | 1 289,0 | 1 290,0 | 500 | 1 291,0 | 520 | 1 292,0 | 620 |
| 04.06.2026 12:58:41 | 246 | 1 282,0 | 138 | 1 285,0 | 8 | 1 286,0 | 1 290,0 | 500 | 1 291,0 | 520 | 1 292,0 | 620 |
| 04.06.2026 12:57:00 | 196 | 1 282,0 | 88 | 1 285,0 | 8 | 1 286,0 | 1 290,0 | 500 | 1 291,0 | 520 | 1 292,0 | 620 |
| 04.06.2026 12:57:00 | 196 | 1 282,0 | 88 | 1 285,0 | 8 | 1 286,0 | 1 290,0 | 500 | 1 291,0 | 520 | 1 292,0 | 620 |
| 04.06.2026 12:56:20 | 196 | 1 282,0 | 88 | 1 285,0 | 8 | 1 286,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 300 |
| 04.06.2026 12:56:20 | 196 | 1 282,0 | 88 | 1 285,0 | 8 | 1 286,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 300 |
| 04.06.2026 12:56:04 | 288 | 1 281,0 | 188 | 1 282,0 | 80 | 1 285,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 300 |
| 04.06.2026 12:56:04 | 288 | 1 281,0 | 188 | 1 282,0 | 80 | 1 285,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 300 |
| 04.06.2026 12:56:04 | 288 | 1 281,0 | 188 | 1 282,0 | 80 | 1 285,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 300 |
| 04.06.2026 12:55:04 | 288 | 1 282,0 | 180 | 1 285,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 300 |
| 04.06.2026 12:48:36 | 280 | 1 282,0 | 180 | 1 285,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 300 |
| 04.06.2026 12:48:33 | 280 | 1 282,0 | 180 | 1 285,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:48:33 | 300 | 1 281,0 | 200 | 1 282,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:48:33 | 300 | 1 281,0 | 200 | 1 282,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:48:32 | 280 | 1 282,0 | 180 | 1 284,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:48:29 | 280 | 1 282,0 | 180 | 1 284,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:48:29 | 300 | 1 281,0 | 200 | 1 282,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:48:29 | 300 | 1 281,0 | 200 | 1 282,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:48:29 | 300 | 1 281,0 | 200 | 1 282,0 | 100 | 1 290,0 | 1 291,0 | 100 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:47:57 | 280 | 1 282,0 | 180 | 1 283,0 | 100 | 1 290,0 | 1 291,0 | 100 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:47:57 | 280 | 1 282,0 | 180 | 1 283,0 | 100 | 1 290,0 | 1 291,0 | 100 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:47:54 | 280 | 1 282,0 | 180 | 1 283,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:47:54 | 300 | 1 281,0 | 200 | 1 282,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:47:54 | 300 | 1 281,0 | 200 | 1 282,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:47:12 | 280 | 1 282,0 | 180 | 1 284,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:47:12 | 280 | 1 282,0 | 180 | 1 284,0 | 100 | 1 290,0 | 1 291,0 | 20 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:46:41 | 280 | 1 281,0 | 180 | 1 282,0 | 80 | 1 284,0 | 1 291,0 | 20 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:46:20 | 280 | 1 281,0 | 180 | 1 282,0 | 80 | 1 284,0 | 1 291,0 | 20 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:46:17 | 280 | 1 281,0 | 180 | 1 282,0 | 80 | 1 284,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:46:17 | 280 | 1 281,0 | 180 | 1 282,0 | 80 | 1 284,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:46:17 | 1 230 | 1 280,0 | 200 | 1 281,0 | 100 | 1 282,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:46:17 | 1 230 | 1 280,0 | 200 | 1 281,0 | 100 | 1 282,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:46:17 | 1 230 | 1 280,0 | 200 | 1 281,0 | 100 | 1 282,0 | 1 290,0 | 80 | 1 291,0 | 100 | 1 292,0 | 200 |
| 04.06.2026 12:46:17 | 1 230 | 1 280,0 | 200 | 1 281,0 | 100 | 1 282,0 | 1 290,0 | 80 | 1 291,0 | 100 | 1 292,0 | 200 |
| 04.06.2026 12:46:17 | 1 310 | 1 280,0 | 280 | 1 281,0 | 180 | 1 282,0 | 1 290,0 | 80 | 1 291,0 | 100 | 1 292,0 | 200 |
| 04.06.2026 12:45:20 | 1 610 | 1 280,0 | 580 | 1 281,0 | 180 | 1 282,0 | 1 290,0 | 80 | 1 291,0 | 100 | 1 292,0 | 200 |
| 04.06.2026 12:45:20 | 1 610 | 1 280,0 | 580 | 1 281,0 | 180 | 1 282,0 | 1 290,0 | 80 | 1 291,0 | 100 | 1 292,0 | 200 |
| 04.06.2026 12:45:16 | 1 610 | 1 280,0 | 580 | 1 281,0 | 180 | 1 282,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:45:16 | 1 610 | 1 280,0 | 580 | 1 281,0 | 180 | 1 282,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:45:16 | 1 530 | 1 280,0 | 500 | 1 281,0 | 100 | 1 282,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:45:16 | 1 530 | 1 280,0 | 500 | 1 281,0 | 100 | 1 282,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:45:16 | 1 530 | 1 280,0 | 500 | 1 281,0 | 100 | 1 282,0 | 1 291,0 | 100 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:45:16 | 1 530 | 1 280,0 | 500 | 1 281,0 | 100 | 1 282,0 | 1 291,0 | 100 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:45:04 | 580 | 1 281,0 | 180 | 1 282,0 | 80 | 1 283,0 | 1 291,0 | 100 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:45:04 | 580 | 1 281,0 | 180 | 1 282,0 | 80 | 1 283,0 | 1 291,0 | 100 | 1 292,0 | 200 | 1 293,0 | 300 |
| 04.06.2026 12:45:01 | 580 | 1 281,0 | 180 | 1 282,0 | 80 | 1 283,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:45:01 | 580 | 1 281,0 | 180 | 1 282,0 | 80 | 1 283,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:45:01 | 1 530 | 1 280,0 | 500 | 1 281,0 | 100 | 1 282,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |
| 04.06.2026 12:45:01 | 1 530 | 1 280,0 | 500 | 1 281,0 | 100 | 1 282,0 | 1 291,0 | 20 | 1 292,0 | 120 | 1 293,0 | 220 |