RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 11:54:51 | 185 | 1 282,0 | 85 | 1 283,0 | 5 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:51:56 | 185 | 1 282,0 | 85 | 1 283,0 | 5 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:44:42 | 185 | 1 282,0 | 85 | 1 283,0 | 5 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:44:42 | 185 | 1 282,0 | 85 | 1 283,0 | 5 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:44:42 | 185 | 1 282,0 | 85 | 1 283,0 | 5 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:43:35 | 235 | 1 282,0 | 135 | 1 283,0 | 55 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:43:35 | 235 | 1 282,0 | 135 | 1 283,0 | 55 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:43:35 | 235 | 1 282,0 | 135 | 1 283,0 | 55 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:42:07 | 280 | 1 282,0 | 180 | 1 283,0 | 100 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:42:05 | 280 | 1 282,0 | 180 | 1 283,0 | 100 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:42:05 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:42:04 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:41:41 | 330 | 1 281,0 | 280 | 1 282,0 | 100 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:41:39 | 330 | 1 281,0 | 280 | 1 282,0 | 100 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:41:38 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:41:37 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:41:17 | 280 | 1 282,0 | 180 | 1 283,0 | 100 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:41:17 | 280 | 1 282,0 | 180 | 1 283,0 | 100 | 1 284,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:40:56 | 230 | 1 281,0 | 180 | 1 282,0 | 80 | 1 283,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:40:53 | 230 | 1 281,0 | 180 | 1 282,0 | 80 | 1 283,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:40:53 | 230 | 1 281,0 | 180 | 1 282,0 | 80 | 1 283,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:40:53 | 400 | 1 280,0 | 150 | 1 281,0 | 100 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:40:52 | 400 | 1 280,0 | 150 | 1 281,0 | 100 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:40:52 | 400 | 1 280,0 | 150 | 1 281,0 | 100 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:40:50 | 420 | 1 280,0 | 170 | 1 281,0 | 120 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:40:50 | 420 | 1 280,0 | 170 | 1 281,0 | 120 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:40:50 | 420 | 1 280,0 | 170 | 1 281,0 | 120 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:38:11 | 820 | 1 280,0 | 570 | 1 281,0 | 520 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:38:11 | 820 | 1 280,0 | 570 | 1 281,0 | 520 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:38:10 | 820 | 1 280,0 | 570 | 1 281,0 | 320 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:38:10 | 820 | 1 280,0 | 570 | 1 281,0 | 320 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:38:10 | 720 | 1 280,0 | 470 | 1 281,0 | 220 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:37:13 | 720 | 1 280,0 | 470 | 1 281,0 | 220 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:34:39 | 720 | 1 280,0 | 470 | 1 281,0 | 220 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:34:39 | 720 | 1 280,0 | 470 | 1 281,0 | 220 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:34:39 | 720 | 1 280,0 | 470 | 1 281,0 | 220 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:32:28 | 720 | 1 280,0 | 470 | 1 281,0 | 220 | 1 282,0 | 1 284,0 | 200 | 1 287,0 | 415 | 1 289,0 | 477 |
| 04.06.2026 11:28:08 | 720 | 1 280,0 | 470 | 1 281,0 | 220 | 1 282,0 | 1 284,0 | 200 | 1 287,0 | 415 | 1 289,0 | 477 |
| 04.06.2026 11:28:08 | 720 | 1 280,0 | 470 | 1 281,0 | 220 | 1 282,0 | 1 284,0 | 200 | 1 287,0 | 415 | 1 289,0 | 477 |
| 04.06.2026 11:27:43 | 720 | 1 280,0 | 470 | 1 281,0 | 220 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 607 |
| 04.06.2026 11:27:39 | 720 | 1 280,0 | 470 | 1 281,0 | 220 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:27:39 | 720 | 1 280,0 | 470 | 1 281,0 | 220 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:27:39 | 640 | 1 280,0 | 390 | 1 281,0 | 140 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:27:34 | 640 | 1 280,0 | 390 | 1 281,0 | 140 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:27:34 | 640 | 1 280,0 | 390 | 1 281,0 | 140 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:27:34 | 640 | 1 280,0 | 390 | 1 281,0 | 140 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:26:01 | 470 | 1 281,0 | 220 | 1 282,0 | 80 | 1 283,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:25:23 | 470 | 1 281,0 | 220 | 1 282,0 | 80 | 1 283,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:25:23 | 470 | 1 281,0 | 220 | 1 282,0 | 80 | 1 283,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |
| 04.06.2026 11:25:23 | 640 | 1 280,0 | 390 | 1 281,0 | 140 | 1 282,0 | 1 287,0 | 215 | 1 289,0 | 277 | 1 290,0 | 527 |