RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 09:59:02 | 118 | 1 284,0 | 103 | 1 285,0 | 53 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:58:41 | 168 | 1 282,0 | 68 | 1 284,0 | 53 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:58:05 | 218 | 1 282,0 | 68 | 1 284,0 | 53 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:57:52 | 218 | 1 282,0 | 68 | 1 284,0 | 53 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:57:52 | 218 | 1 282,0 | 68 | 1 284,0 | 53 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:57:35 | 215 | 1 282,0 | 65 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:56:04 | 215 | 1 282,0 | 65 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:56:04 | 215 | 1 282,0 | 65 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:56:04 | 215 | 1 282,0 | 65 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:56:04 | 215 | 1 282,0 | 65 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:55:07 | 115 | 1 282,0 | 65 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:55:01 | 115 | 1 282,0 | 65 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:55:01 | 115 | 1 282,0 | 65 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:55:01 | 115 | 1 282,0 | 65 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:54:49 | 145 | 1 281,0 | 65 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:54:49 | 145 | 1 281,0 | 65 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:54:34 | 145 | 1 281,0 | 65 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:54:04 | 345 | 1 281,0 | 265 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:54:04 | 345 | 1 281,0 | 265 | 1 284,0 | 50 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:53:16 | 395 | 1 281,0 | 315 | 1 284,0 | 100 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:51:09 | 365 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:51:09 | 365 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 112 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:51:06 | 365 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 298,0 | 113 |
| 04.06.2026 09:51:06 | 365 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 298,0 | 113 |
| 04.06.2026 09:51:06 | 365 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:51:06 | 365 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 162 | 1 298,0 | 193 |
| 04.06.2026 09:51:03 | 365 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 298,0 | 113 |
| 04.06.2026 09:51:03 | 365 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 298,0 | 113 |
| 04.06.2026 09:51:03 | 365 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 292,0 | 162 |
| 04.06.2026 09:51:02 | 445 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 292,0 | 162 |
| 04.06.2026 09:51:00 | 445 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 298,0 | 113 |
| 04.06.2026 09:51:00 | 365 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 298,0 | 113 |
| 04.06.2026 09:51:00 | 365 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 293,0 | 162 |
| 04.06.2026 09:50:48 | 445 | 1 284,0 | 230 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 293,0 | 162 |
| 04.06.2026 09:50:48 | 445 | 1 284,0 | 230 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 293,0 | 162 |
| 04.06.2026 09:49:38 | 395 | 1 284,0 | 180 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 293,0 | 162 |
| 04.06.2026 09:49:34 | 395 | 1 284,0 | 180 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 298,0 | 113 |
| 04.06.2026 09:49:34 | 315 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 298,0 | 113 |
| 04.06.2026 09:49:34 | 315 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 294,0 | 162 |
| 04.06.2026 09:49:34 | 315 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 294,0 | 162 |
| 04.06.2026 09:49:25 | 395 | 1 284,0 | 180 | 1 285,0 | 130 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 294,0 | 162 |
| 04.06.2026 09:49:22 | 395 | 1 284,0 | 180 | 1 285,0 | 130 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 298,0 | 113 |
| 04.06.2026 09:49:22 | 395 | 1 284,0 | 180 | 1 285,0 | 130 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 298,0 | 113 |
| 04.06.2026 09:49:22 | 315 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 298,0 | 113 |
| 04.06.2026 09:49:22 | 315 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 293,0 | 162 |
| 04.06.2026 09:49:14 | 395 | 1 284,0 | 180 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 293,0 | 162 |
| 04.06.2026 09:49:14 | 395 | 1 284,0 | 180 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 293,0 | 162 |
| 04.06.2026 09:49:14 | 395 | 1 284,0 | 180 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 32 | 1 290,0 | 82 | 1 293,0 | 162 |
| 04.06.2026 09:47:41 | 395 | 1 284,0 | 180 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 42 | 1 290,0 | 92 | 1 293,0 | 172 |
| 04.06.2026 09:47:39 | 395 | 1 284,0 | 180 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 42 | 1 290,0 | 92 | 1 298,0 | 123 |