RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 15:59:11 | 140 | 1 284,0 | 90 | 1 286,0 | 10 | 1 290,0 | 1 294,0 | 82 | 1 296,0 | 167 | 1 297,0 | 367 |
| 03.06.2026 15:59:11 | 140 | 1 284,0 | 90 | 1 286,0 | 10 | 1 290,0 | 1 294,0 | 82 | 1 296,0 | 167 | 1 297,0 | 367 |
| 03.06.2026 15:59:09 | 140 | 1 284,0 | 90 | 1 286,0 | 10 | 1 290,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:59:09 | 317 | 1 283,0 | 60 | 1 284,0 | 10 | 1 290,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:59:09 | 317 | 1 283,0 | 60 | 1 284,0 | 10 | 1 290,0 | 1 294,0 | 2 | 1 295,0 | 82 | 1 296,0 | 167 |
| 03.06.2026 15:59:07 | 140 | 1 284,0 | 90 | 1 287,0 | 10 | 1 290,0 | 1 294,0 | 2 | 1 295,0 | 82 | 1 296,0 | 167 |
| 03.06.2026 15:59:05 | 140 | 1 284,0 | 90 | 1 287,0 | 10 | 1 290,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:59:05 | 317 | 1 283,0 | 60 | 1 284,0 | 10 | 1 290,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:59:05 | 317 | 1 283,0 | 60 | 1 284,0 | 10 | 1 290,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:58:09 | 140 | 1 284,0 | 90 | 1 289,0 | 10 | 1 290,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:56:55 | 339 | 1 284,0 | 90 | 1 289,0 | 10 | 1 290,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:56:55 | 339 | 1 284,0 | 90 | 1 289,0 | 10 | 1 290,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:55:31 | 151 | 1 289,0 | 71 | 1 290,0 | 61 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:55:31 | 151 | 1 289,0 | 71 | 1 290,0 | 61 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:55:31 | 151 | 1 289,0 | 71 | 1 290,0 | 61 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:55:31 | 176 | 1 289,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:55:28 | 176 | 1 289,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:55:28 | 345 | 1 284,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:55:28 | 345 | 1 284,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 167 | 1 297,0 | 367 |
| 03.06.2026 15:54:43 | 176 | 1 288,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 167 | 1 297,0 | 367 |
| 03.06.2026 15:54:40 | 176 | 1 288,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:54:40 | 345 | 1 284,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:54:40 | 345 | 1 284,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:54:12 | 176 | 1 289,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:54:09 | 176 | 1 289,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:54:09 | 345 | 1 284,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:54:09 | 345 | 1 284,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 167 | 1 297,0 | 367 |
| 03.06.2026 15:53:31 | 176 | 1 288,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 167 | 1 297,0 | 367 |
| 03.06.2026 15:53:27 | 176 | 1 288,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:53:27 | 345 | 1 284,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:53:27 | 345 | 1 284,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:52:41 | 176 | 1 289,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:52:41 | 176 | 1 289,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:52:41 | 176 | 1 289,0 | 96 | 1 290,0 | 86 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:52:15 | 191 | 1 289,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:52:13 | 191 | 1 289,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:52:13 | 360 | 1 284,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:52:13 | 360 | 1 284,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 167 | 1 297,0 | 367 |
| 03.06.2026 15:52:05 | 191 | 1 288,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 167 | 1 297,0 | 367 |
| 03.06.2026 15:52:03 | 191 | 1 288,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:52:03 | 360 | 1 284,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:50:39 | 191 | 1 289,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:50:38 | 360 | 1 284,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:50:33 | 191 | 1 288,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:50:33 | 360 | 1 284,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:50:31 | 191 | 1 289,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:50:31 | 191 | 1 289,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 367 |
| 03.06.2026 15:49:32 | 191 | 1 289,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:49:32 | 360 | 1 284,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |
| 03.06.2026 15:49:32 | 191 | 1 288,0 | 111 | 1 290,0 | 101 | 1 292,0 | 1 294,0 | 2 | 1 296,0 | 87 | 1 297,0 | 287 |