RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 14:59:20 | 240 | 1 290,0 | 230 | 1 291,0 | 150 | 1 292,0 | 1 294,0 | 50 | 1 295,0 | 250 | 1 296,0 | 340 |
| 03.06.2026 14:59:20 | 240 | 1 290,0 | 230 | 1 291,0 | 150 | 1 292,0 | 1 294,0 | 50 | 1 295,0 | 250 | 1 296,0 | 340 |
| 03.06.2026 14:58:59 | 240 | 1 290,0 | 230 | 1 291,0 | 150 | 1 292,0 | 1 295,0 | 200 | 1 296,0 | 290 | 1 297,0 | 490 |
| 03.06.2026 14:58:56 | 240 | 1 290,0 | 230 | 1 291,0 | 150 | 1 292,0 | 1 295,0 | 200 | 1 296,0 | 290 | 1 297,0 | 490 |
| 03.06.2026 14:58:56 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 292,0 | 1 295,0 | 200 | 1 296,0 | 290 | 1 297,0 | 490 |
| 03.06.2026 14:58:56 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 292,0 | 1 295,0 | 200 | 1 296,0 | 290 | 1 297,0 | 490 |
| 03.06.2026 14:58:35 | 439 | 1 284,0 | 240 | 1 290,0 | 150 | 1 292,0 | 1 295,0 | 200 | 1 296,0 | 290 | 1 297,0 | 490 |
| 03.06.2026 14:58:35 | 439 | 1 284,0 | 240 | 1 290,0 | 150 | 1 292,0 | 1 295,0 | 200 | 1 296,0 | 290 | 1 297,0 | 490 |
| 03.06.2026 14:56:07 | 439 | 1 284,0 | 240 | 1 290,0 | 150 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 190 | 1 297,0 | 390 |
| 03.06.2026 14:56:03 | 439 | 1 284,0 | 240 | 1 290,0 | 150 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 190 | 1 297,0 | 390 |
| 03.06.2026 14:56:03 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 190 | 1 297,0 | 390 |
| 03.06.2026 14:56:03 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 190 | 1 297,0 | 390 |
| 03.06.2026 14:42:17 | 240 | 1 290,0 | 230 | 1 291,0 | 150 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 190 | 1 297,0 | 390 |
| 03.06.2026 14:42:17 | 240 | 1 290,0 | 230 | 1 291,0 | 150 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 190 | 1 297,0 | 390 |
| 03.06.2026 14:42:00 | 240 | 1 290,0 | 230 | 1 291,0 | 150 | 1 292,0 | 1 296,0 | 90 | 1 297,0 | 290 | 1 298,0 | 408 |
| 03.06.2026 14:42:00 | 240 | 1 290,0 | 230 | 1 291,0 | 150 | 1 292,0 | 1 296,0 | 90 | 1 297,0 | 290 | 1 298,0 | 408 |
| 03.06.2026 14:40:51 | 240 | 1 290,0 | 230 | 1 291,0 | 150 | 1 292,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 508 |
| 03.06.2026 14:40:47 | 240 | 1 290,0 | 230 | 1 291,0 | 150 | 1 292,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 508 |
| 03.06.2026 14:40:47 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 292,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 508 |
| 03.06.2026 14:40:47 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 292,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 588 |
| 03.06.2026 14:38:35 | 439 | 1 284,0 | 240 | 1 290,0 | 150 | 1 292,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 588 |
| 03.06.2026 14:35:47 | 439 | 1 284,0 | 240 | 1 290,0 | 150 | 1 292,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 588 |
| 03.06.2026 14:35:47 | 439 | 1 284,0 | 240 | 1 290,0 | 150 | 1 292,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 588 |
| 03.06.2026 14:34:20 | 546 | 1 283,0 | 289 | 1 284,0 | 90 | 1 290,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 588 |
| 03.06.2026 14:34:20 | 546 | 1 283,0 | 289 | 1 284,0 | 90 | 1 290,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 588 |
| 03.06.2026 14:34:20 | 546 | 1 283,0 | 289 | 1 284,0 | 90 | 1 290,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 588 |
| 03.06.2026 14:32:03 | 389 | 1 284,0 | 190 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 588 |
| 03.06.2026 14:32:01 | 389 | 1 284,0 | 190 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 508 |
| 03.06.2026 14:32:01 | 309 | 1 284,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 508 |
| 03.06.2026 14:32:01 | 309 | 1 284,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 190 | 1 297,0 | 470 | 1 298,0 | 588 |
| 03.06.2026 14:30:03 | 190 | 1 289,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 190 | 1 297,0 | 470 | 1 298,0 | 588 |
| 03.06.2026 14:30:00 | 190 | 1 289,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 508 |
| 03.06.2026 14:30:00 | 309 | 1 284,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 508 |
| 03.06.2026 14:30:00 | 309 | 1 284,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 190 | 1 297,0 | 390 | 1 298,0 | 508 |
| 03.06.2026 14:30:00 | 309 | 1 284,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 270 | 1 297,0 | 470 | 1 298,0 | 588 |
| 03.06.2026 14:21:06 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 270 | 1 297,0 | 470 | 1 298,0 | 588 |
| 03.06.2026 14:21:06 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 270 | 1 297,0 | 470 | 1 298,0 | 588 |
| 03.06.2026 14:20:46 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 170 | 1 297,0 | 370 | 1 298,0 | 488 |
| 03.06.2026 14:18:42 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 170 | 1 297,0 | 370 | 1 298,0 | 488 |
| 03.06.2026 14:18:42 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 170 | 1 297,0 | 370 | 1 298,0 | 488 |
| 03.06.2026 14:18:38 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 90 | 1 297,0 | 290 | 1 298,0 | 408 |
| 03.06.2026 14:18:38 | 309 | 1 284,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 90 | 1 297,0 | 290 | 1 298,0 | 408 |
| 03.06.2026 14:18:38 | 309 | 1 284,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 90 | 1 297,0 | 370 | 1 298,0 | 488 |
| 03.06.2026 14:14:35 | 190 | 1 289,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 90 | 1 297,0 | 370 | 1 298,0 | 488 |
| 03.06.2026 14:14:35 | 190 | 1 289,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 90 | 1 297,0 | 370 | 1 298,0 | 488 |
| 03.06.2026 14:14:35 | 190 | 1 289,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 297,0 | 280 | 1 298,0 | 398 | 1 299,0 | 459 |
| 03.06.2026 14:14:35 | 190 | 1 289,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 297,0 | 280 | 1 298,0 | 398 | 1 299,0 | 459 |
| 03.06.2026 14:14:35 | 190 | 1 289,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 297,0 | 280 | 1 298,0 | 398 | 1 299,0 | 459 |
| 03.06.2026 14:12:23 | 120 | 1 290,0 | 110 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 280 | 1 298,0 | 398 | 1 299,0 | 459 |
| 03.06.2026 14:07:10 | 120 | 1 290,0 | 110 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 280 | 1 298,0 | 298 | 1 299,0 | 359 |