RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 13:57:24 | 240 | 1 287,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 295,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:57:24 | 240 | 1 287,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 295,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:57:22 | 240 | 1 287,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:57:22 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:57:22 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:57:22 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:57:04 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:57:04 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:56:56 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:56:56 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:56:55 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:56:55 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:56:53 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:56:53 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:56:50 | 240 | 1 287,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:56:50 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:56:50 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:56:50 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:56:42 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:56:42 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:56:38 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:56:38 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:56:34 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 30 | 1 297,0 | 130 | 1 298,0 | 148 |
| 03.06.2026 13:56:34 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 30 | 1 297,0 | 130 | 1 298,0 | 148 |
| 03.06.2026 13:56:34 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 30 | 1 297,0 | 130 | 1 298,0 | 148 |
| 03.06.2026 13:56:18 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:54:10 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 298,0 | 98 | 1 299,0 | 159 |
| 03.06.2026 13:54:10 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 298,0 | 98 | 1 299,0 | 159 |
| 03.06.2026 13:54:06 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 18 | 1 299,0 | 79 | 1 300,0 | 284 |
| 03.06.2026 13:54:06 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 18 | 1 299,0 | 79 | 1 300,0 | 284 |
| 03.06.2026 13:54:02 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 74 | 1 298,0 | 92 | 1 299,0 | 153 |
| 03.06.2026 13:54:02 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 74 | 1 298,0 | 92 | 1 299,0 | 153 |
| 03.06.2026 13:54:02 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 18 | 1 299,0 | 79 | 1 300,0 | 284 |
| 03.06.2026 13:54:02 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 18 | 1 299,0 | 79 | 1 300,0 | 284 |
| 03.06.2026 13:54:02 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 18 | 1 299,0 | 79 | 1 300,0 | 284 |
| 03.06.2026 13:53:59 | 166 | 1 290,0 | 156 | 1 294,0 | 6 | 1 297,0 | 1 298,0 | 18 | 1 299,0 | 79 | 1 300,0 | 284 |
| 03.06.2026 13:53:59 | 166 | 1 290,0 | 156 | 1 294,0 | 6 | 1 297,0 | 1 298,0 | 18 | 1 299,0 | 79 | 1 300,0 | 284 |
| 03.06.2026 13:53:59 | 166 | 1 290,0 | 156 | 1 294,0 | 6 | 1 297,0 | 1 298,0 | 18 | 1 299,0 | 79 | 1 300,0 | 284 |
| 03.06.2026 13:53:59 | 166 | 1 290,0 | 156 | 1 294,0 | 6 | 1 297,0 | 1 298,0 | 98 | 1 299,0 | 159 | 1 300,0 | 364 |
| 03.06.2026 13:44:12 | 246 | 1 290,0 | 156 | 1 294,0 | 6 | 1 297,0 | 1 298,0 | 98 | 1 299,0 | 159 | 1 300,0 | 364 |
| 03.06.2026 13:44:12 | 246 | 1 290,0 | 156 | 1 294,0 | 6 | 1 297,0 | 1 298,0 | 98 | 1 299,0 | 159 | 1 300,0 | 364 |
| 03.06.2026 13:43:32 | 439 | 1 284,0 | 240 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 98 | 1 299,0 | 159 | 1 300,0 | 364 |
| 03.06.2026 13:43:32 | 439 | 1 284,0 | 240 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 98 | 1 299,0 | 159 | 1 300,0 | 364 |
| 03.06.2026 13:43:32 | 439 | 1 284,0 | 240 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 98 | 1 299,0 | 159 | 1 300,0 | 364 |
| 03.06.2026 13:43:20 | 439 | 1 284,0 | 240 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 130 | 1 299,0 | 191 | 1 300,0 | 396 |
| 03.06.2026 13:38:07 | 445 | 1 284,0 | 246 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 130 | 1 299,0 | 191 | 1 300,0 | 396 |
| 03.06.2026 13:38:07 | 445 | 1 284,0 | 246 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 130 | 1 299,0 | 191 | 1 300,0 | 396 |
| 03.06.2026 13:38:05 | 445 | 1 284,0 | 246 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 50 | 1 299,0 | 111 | 1 300,0 | 316 |
| 03.06.2026 13:38:05 | 365 | 1 284,0 | 166 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 50 | 1 299,0 | 111 | 1 300,0 | 316 |
| 03.06.2026 13:38:05 | 365 | 1 284,0 | 166 | 1 290,0 | 150 | 1 294,0 | 1 298,0 | 50 | 1 299,0 | 111 | 1 300,0 | 316 |