RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 15:58:59 | 205 | 1 270,0 | 145 | 1 274,0 | 45 | 1 276,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 282,0 | 290 |
| 02.06.2026 15:58:59 | 205 | 1 270,0 | 145 | 1 274,0 | 45 | 1 276,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 282,0 | 290 |
| 02.06.2026 15:58:59 | 410 | 1 268,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 282,0 | 290 |
| 02.06.2026 15:58:59 | 410 | 1 268,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 282,0 | 290 |
| 02.06.2026 15:58:59 | 410 | 1 268,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 282,0 | 290 |
| 02.06.2026 15:58:59 | 410 | 1 268,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 276,0 | 150 | 1 279,0 | 250 | 1 280,0 | 350 |
| 02.06.2026 15:58:59 | 410 | 1 268,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 276,0 | 150 | 1 279,0 | 250 | 1 280,0 | 350 |
| 02.06.2026 15:58:59 | 410 | 1 268,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 276,0 | 150 | 1 279,0 | 250 | 1 280,0 | 350 |
| 02.06.2026 15:58:15 | 410 | 1 268,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 275,0 | 45 | 1 276,0 | 195 | 1 279,0 | 295 |
| 02.06.2026 15:58:14 | 410 | 1 268,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 275,0 | 45 | 1 276,0 | 195 | 1 279,0 | 295 |
| 02.06.2026 15:58:14 | 410 | 1 268,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 275,0 | 45 | 1 276,0 | 195 | 1 279,0 | 295 |
| 02.06.2026 15:58:13 | 210 | 1 267,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 275,0 | 45 | 1 276,0 | 195 | 1 279,0 | 295 |
| 02.06.2026 15:58:13 | 210 | 1 267,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 275,0 | 45 | 1 276,0 | 195 | 1 279,0 | 295 |
| 02.06.2026 15:58:08 | 130 | 1 267,0 | 80 | 1 270,0 | 20 | 1 274,0 | 1 275,0 | 45 | 1 276,0 | 195 | 1 279,0 | 295 |
| 02.06.2026 15:58:08 | 130 | 1 267,0 | 80 | 1 270,0 | 20 | 1 274,0 | 1 275,0 | 45 | 1 276,0 | 195 | 1 279,0 | 295 |
| 02.06.2026 15:58:08 | 130 | 1 267,0 | 80 | 1 270,0 | 20 | 1 274,0 | 1 275,0 | 45 | 1 276,0 | 195 | 1 279,0 | 295 |
| 02.06.2026 15:58:08 | 130 | 1 267,0 | 80 | 1 270,0 | 20 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 375 |
| 02.06.2026 15:58:08 | 130 | 1 267,0 | 80 | 1 270,0 | 20 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 375 |
| 02.06.2026 15:58:08 | 130 | 1 267,0 | 80 | 1 270,0 | 20 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 375 |
| 02.06.2026 15:58:07 | 330 | 1 268,0 | 80 | 1 270,0 | 20 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 375 |
| 02.06.2026 15:58:07 | 330 | 1 268,0 | 80 | 1 270,0 | 20 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 375 |
| 02.06.2026 15:58:01 | 410 | 1 268,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 375 |
| 02.06.2026 15:58:00 | 410 | 1 268,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 375 |
| 02.06.2026 15:58:00 | 410 | 1 268,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 375 |
| 02.06.2026 15:58:00 | 210 | 1 267,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 375 |
| 02.06.2026 15:58:00 | 210 | 1 267,0 | 160 | 1 270,0 | 100 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 375 |
| 02.06.2026 15:58:00 | 130 | 1 267,0 | 80 | 1 270,0 | 20 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 375 |
| 02.06.2026 15:58:00 | 130 | 1 267,0 | 80 | 1 270,0 | 20 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 455 |
| 02.06.2026 15:58:00 | 130 | 1 267,0 | 80 | 1 270,0 | 20 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 455 |
| 02.06.2026 15:57:59 | 330 | 1 268,0 | 80 | 1 270,0 | 20 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 455 |
| 02.06.2026 15:57:20 | 160 | 1 270,0 | 100 | 1 271,0 | 20 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 455 |
| 02.06.2026 15:57:20 | 160 | 1 270,0 | 100 | 1 271,0 | 20 | 1 274,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 455 |
| 02.06.2026 15:57:20 | 390 | 1 268,0 | 140 | 1 270,0 | 80 | 1 271,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 455 |
| 02.06.2026 15:57:20 | 390 | 1 268,0 | 140 | 1 270,0 | 80 | 1 271,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 455 |
| 02.06.2026 15:57:20 | 390 | 1 268,0 | 140 | 1 270,0 | 80 | 1 271,0 | 1 275,0 | 125 | 1 276,0 | 275 | 1 279,0 | 455 |
| 02.06.2026 15:55:17 | 390 | 1 268,0 | 140 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:55:16 | 390 | 1 268,0 | 140 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:55:16 | 390 | 1 268,0 | 140 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:55:16 | 190 | 1 267,0 | 140 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:55:16 | 190 | 1 267,0 | 140 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:55:16 | 120 | 1 266,0 | 110 | 1 267,0 | 60 | 1 270,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:55:16 | 120 | 1 266,0 | 110 | 1 267,0 | 60 | 1 270,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:55:16 | 120 | 1 266,0 | 110 | 1 267,0 | 60 | 1 270,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:55:15 | 360 | 1 267,0 | 310 | 1 268,0 | 60 | 1 270,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:55:15 | 360 | 1 267,0 | 310 | 1 268,0 | 60 | 1 270,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:54:48 | 440 | 1 267,0 | 390 | 1 268,0 | 140 | 1 270,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:54:48 | 440 | 1 267,0 | 390 | 1 268,0 | 140 | 1 270,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:54:47 | 200 | 1 266,0 | 190 | 1 267,0 | 140 | 1 270,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:54:47 | 200 | 1 266,0 | 190 | 1 267,0 | 140 | 1 270,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |
| 02.06.2026 15:53:49 | 140 | 1 266,0 | 130 | 1 267,0 | 80 | 1 270,0 | 1 274,0 | 50 | 1 275,0 | 175 | 1 276,0 | 325 |