RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 14:54:53 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 130 | 1 276,0 | 360 | 1 280,0 | 460 |
| 02.06.2026 14:54:53 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 130 | 1 276,0 | 360 | 1 280,0 | 460 |
| 02.06.2026 14:54:52 | 390 | 1 267,0 | 340 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 130 | 1 276,0 | 360 | 1 280,0 | 460 |
| 02.06.2026 14:54:52 | 390 | 1 267,0 | 340 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 130 | 1 276,0 | 360 | 1 280,0 | 460 |
| 02.06.2026 14:54:09 | 380 | 1 268,0 | 50 | 1 270,0 | 40 | 1 271,0 | 1 275,0 | 130 | 1 276,0 | 360 | 1 280,0 | 460 |
| 02.06.2026 14:54:09 | 380 | 1 268,0 | 50 | 1 270,0 | 40 | 1 271,0 | 1 275,0 | 130 | 1 276,0 | 360 | 1 280,0 | 460 |
| 02.06.2026 14:54:08 | 130 | 1 268,0 | 50 | 1 270,0 | 40 | 1 271,0 | 1 275,0 | 130 | 1 276,0 | 360 | 1 280,0 | 460 |
| 02.06.2026 14:54:08 | 130 | 1 268,0 | 50 | 1 270,0 | 40 | 1 271,0 | 1 275,0 | 130 | 1 276,0 | 360 | 1 280,0 | 460 |
| 02.06.2026 14:51:58 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 130 | 1 276,0 | 360 | 1 280,0 | 460 |
| 02.06.2026 14:50:22 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 130 | 1 276,0 | 260 | 1 280,0 | 360 |
| 02.06.2026 14:50:22 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 130 | 1 276,0 | 260 | 1 280,0 | 360 |
| 02.06.2026 14:50:22 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 130 | 1 276,0 | 260 | 1 280,0 | 360 |
| 02.06.2026 14:50:08 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 266 | 1 280,0 | 366 |
| 02.06.2026 14:50:06 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 280,0 | 286 |
| 02.06.2026 14:50:06 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 280,0 | 286 |
| 02.06.2026 14:50:06 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 280,0 | 286 |
| 02.06.2026 14:50:06 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 280,0 | 286 |
| 02.06.2026 14:50:06 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 277,0 | 266 |
| 02.06.2026 14:50:06 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 277,0 | 266 |
| 02.06.2026 14:50:05 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 277,0 | 266 |
| 02.06.2026 14:49:54 | 140 | 1 267,0 | 90 | 1 269,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 277,0 | 266 |
| 02.06.2026 14:49:52 | 140 | 1 267,0 | 90 | 1 269,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 280,0 | 286 |
| 02.06.2026 14:49:52 | 140 | 1 267,0 | 90 | 1 269,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 280,0 | 286 |
| 02.06.2026 14:49:52 | 140 | 1 267,0 | 90 | 1 269,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 280,0 | 286 |
| 02.06.2026 14:49:52 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 280,0 | 286 |
| 02.06.2026 14:49:52 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 277,0 | 266 |
| 02.06.2026 14:49:52 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 277,0 | 266 |
| 02.06.2026 14:49:51 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 277,0 | 266 |
| 02.06.2026 14:49:49 | 140 | 1 267,0 | 90 | 1 269,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 277,0 | 266 |
| 02.06.2026 14:49:49 | 140 | 1 267,0 | 90 | 1 269,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 280,0 | 286 |
| 02.06.2026 14:49:49 | 140 | 1 267,0 | 90 | 1 269,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 280,0 | 286 |
| 02.06.2026 14:49:48 | 140 | 1 267,0 | 90 | 1 269,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 280,0 | 286 |
| 02.06.2026 14:49:48 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 186 | 1 280,0 | 286 |
| 02.06.2026 14:49:48 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 266 | 1 280,0 | 366 |
| 02.06.2026 14:49:48 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 266 | 1 280,0 | 366 |
| 02.06.2026 14:49:47 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 266 | 1 280,0 | 366 |
| 02.06.2026 14:47:48 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 266 | 1 280,0 | 366 |
| 02.06.2026 14:46:35 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 266 | 1 279,0 | 516 |
| 02.06.2026 14:46:35 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 275,0 | 136 | 1 276,0 | 266 | 1 279,0 | 516 |
| 02.06.2026 14:44:19 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 276,0 | 130 | 1 279,0 | 380 | 1 280,0 | 480 |
| 02.06.2026 14:44:19 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 276,0 | 130 | 1 279,0 | 380 | 1 280,0 | 480 |
| 02.06.2026 14:44:02 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 276,0 | 130 | 1 279,0 | 380 | 1 280,0 | 480 |
| 02.06.2026 14:44:02 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 276,0 | 130 | 1 279,0 | 380 | 1 280,0 | 480 |
| 02.06.2026 14:44:00 | 140 | 1 267,0 | 90 | 1 268,0 | 10 | 1 270,0 | 1 276,0 | 50 | 1 279,0 | 300 | 1 280,0 | 400 |
| 02.06.2026 14:44:00 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 276,0 | 50 | 1 279,0 | 300 | 1 280,0 | 400 |
| 02.06.2026 14:44:00 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 276,0 | 50 | 1 277,0 | 130 | 1 279,0 | 380 |
| 02.06.2026 14:43:36 | 140 | 1 267,0 | 90 | 1 269,0 | 10 | 1 270,0 | 1 276,0 | 50 | 1 277,0 | 130 | 1 279,0 | 380 |
| 02.06.2026 14:43:33 | 140 | 1 267,0 | 90 | 1 269,0 | 10 | 1 270,0 | 1 276,0 | 50 | 1 279,0 | 300 | 1 280,0 | 400 |
| 02.06.2026 14:43:33 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 276,0 | 50 | 1 279,0 | 300 | 1 280,0 | 400 |
| 02.06.2026 14:43:33 | 70 | 1 266,0 | 60 | 1 267,0 | 10 | 1 270,0 | 1 276,0 | 50 | 1 279,0 | 300 | 1 280,0 | 400 |