RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 13:53:13 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 5 | 1 279,0 | 85 | 1 280,0 | 135 |
| 02.06.2026 13:53:11 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:53:11 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:53:11 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:53:11 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:53:11 | 100 | 1 263,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:53:11 | 100 | 1 263,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 280,0 | 135 | 1 282,0 | 195 |
| 02.06.2026 13:53:11 | 100 | 1 263,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 280,0 | 135 | 1 282,0 | 195 |
| 02.06.2026 13:53:10 | 570 | 1 264,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 280,0 | 135 | 1 282,0 | 195 |
| 02.06.2026 13:53:10 | 570 | 1 264,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 280,0 | 135 | 1 282,0 | 195 |
| 02.06.2026 13:51:49 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 272,0 | 1 274,0 | 5 | 1 280,0 | 135 | 1 282,0 | 195 |
| 02.06.2026 13:51:47 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 272,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:51:47 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 272,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:51:47 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 272,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:51:47 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 272,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:51:47 | 100 | 1 263,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:51:47 | 100 | 1 263,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 279,0 | 85 | 1 280,0 | 135 |
| 02.06.2026 13:51:47 | 100 | 1 263,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 279,0 | 85 | 1 280,0 | 135 |
| 02.06.2026 13:51:46 | 570 | 1 264,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 279,0 | 85 | 1 280,0 | 135 |
| 02.06.2026 13:51:46 | 570 | 1 264,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 279,0 | 85 | 1 280,0 | 135 |
| 02.06.2026 13:51:45 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 5 | 1 279,0 | 85 | 1 280,0 | 135 |
| 02.06.2026 13:51:43 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:51:43 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:51:43 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:51:43 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 271,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:51:43 | 100 | 1 263,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 280,0 | 55 | 1 282,0 | 115 |
| 02.06.2026 13:51:43 | 100 | 1 263,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 280,0 | 135 | 1 282,0 | 195 |
| 02.06.2026 13:51:43 | 100 | 1 263,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 280,0 | 135 | 1 282,0 | 195 |
| 02.06.2026 13:51:42 | 570 | 1 264,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 280,0 | 135 | 1 282,0 | 195 |
| 02.06.2026 13:51:42 | 570 | 1 264,0 | 20 | 1 266,0 | 10 | 1 270,0 | 1 274,0 | 5 | 1 280,0 | 135 | 1 282,0 | 195 |
| 02.06.2026 13:51:25 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 272,0 | 1 274,0 | 5 | 1 280,0 | 135 | 1 282,0 | 195 |
| 02.06.2026 13:51:25 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 272,0 | 1 274,0 | 5 | 1 280,0 | 135 | 1 282,0 | 195 |
| 02.06.2026 13:51:25 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 272,0 | 1 280,0 | 130 | 1 282,0 | 190 | 1 287,0 | 240 |
| 02.06.2026 13:51:25 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 272,0 | 1 280,0 | 130 | 1 282,0 | 190 | 1 287,0 | 240 |
| 02.06.2026 13:51:25 | 100 | 1 266,0 | 90 | 1 270,0 | 80 | 1 272,0 | 1 280,0 | 130 | 1 282,0 | 190 | 1 287,0 | 240 |
| 02.06.2026 13:49:53 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 130 | 1 282,0 | 190 | 1 287,0 | 240 |
| 02.06.2026 13:49:53 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 130 | 1 282,0 | 190 | 1 287,0 | 240 |
| 02.06.2026 13:49:50 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:50 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:50 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:50 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:50 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:50 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 190 |
| 02.06.2026 13:49:50 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 190 |
| 02.06.2026 13:49:49 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 190 |
| 02.06.2026 13:49:41 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 190 |
| 02.06.2026 13:49:41 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 190 |
| 02.06.2026 13:49:39 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:39 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:39 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |