RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 12:59:11 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:58:06 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:58:06 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:58:05 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 290,0 | 104 |
| 02.06.2026 12:58:05 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 290,0 | 104 |
| 02.06.2026 12:58:04 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 290,0 | 104 |
| 02.06.2026 12:58:04 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 290,0 | 104 |
| 02.06.2026 12:58:04 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:58:04 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:57:48 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:57:25 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:57:25 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:57:24 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:57:24 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:57:23 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:57:23 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:57:23 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:57:23 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:55:36 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:55:36 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:55:35 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:55:35 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:55:34 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:55:34 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:55:34 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:55:34 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:55:21 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:55:21 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:55:19 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:55:19 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:55:19 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:55:19 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:55:19 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:55:19 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:54:08 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:54:08 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:54:06 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:54:06 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 276,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:54:05 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:54:05 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:54:05 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:54:05 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:53:36 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:53:36 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 285,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:53:32 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:53:32 | 1 630 | 1 271,0 | 630 | 1 272,0 | 80 | 1 277,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:53:32 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:53:32 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 287,0 | 50 | 1 288,0 | 54 | 1 292,0 | 64 |
| 02.06.2026 12:53:31 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |
| 02.06.2026 12:53:31 | 1 560 | 1 270,0 | 1 550 | 1 271,0 | 550 | 1 272,0 | 1 284,0 | 80 | 1 287,0 | 130 | 1 288,0 | 134 |