RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 16:59:30 | 279 | 1 242,0 | 129 | 1 244,0 | 80 | 1 251,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 090 |
| 01.06.2026 16:59:26 | 279 | 1 242,0 | 129 | 1 244,0 | 80 | 1 251,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:59:26 | 279 | 1 242,0 | 129 | 1 244,0 | 80 | 1 251,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:59:26 | 299 | 1 241,0 | 199 | 1 242,0 | 49 | 1 244,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:59:26 | 299 | 1 241,0 | 199 | 1 242,0 | 49 | 1 244,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:59:26 | 229 | 1 242,0 | 79 | 1 244,0 | 30 | 1 252,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:59:19 | 229 | 1 242,0 | 79 | 1 244,0 | 30 | 1 252,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:59:19 | 229 | 1 242,0 | 79 | 1 244,0 | 30 | 1 252,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:59:19 | 229 | 1 242,0 | 79 | 1 244,0 | 30 | 1 252,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:15 | 279 | 1 242,0 | 129 | 1 244,0 | 80 | 1 252,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:15 | 279 | 1 242,0 | 129 | 1 244,0 | 80 | 1 252,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 299 | 1 241,0 | 199 | 1 242,0 | 49 | 1 244,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 299 | 1 241,0 | 199 | 1 242,0 | 49 | 1 244,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 299 | 1 241,0 | 199 | 1 242,0 | 49 | 1 244,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 300 | 1 241,0 | 200 | 1 242,0 | 50 | 1 244,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 300 | 1 241,0 | 200 | 1 242,0 | 50 | 1 244,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 300 | 1 241,0 | 200 | 1 242,0 | 50 | 1 244,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 261 | 1 242,0 | 111 | 1 244,0 | 61 | 1 247,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 261 | 1 242,0 | 111 | 1 244,0 | 61 | 1 247,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 261 | 1 242,0 | 111 | 1 244,0 | 61 | 1 247,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 161 | 1 244,0 | 111 | 1 247,0 | 50 | 1 248,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 161 | 1 244,0 | 111 | 1 247,0 | 50 | 1 248,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 161 | 1 244,0 | 111 | 1 247,0 | 50 | 1 248,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 241 | 1 247,0 | 180 | 1 248,0 | 130 | 1 252,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 241 | 1 247,0 | 180 | 1 248,0 | 130 | 1 252,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:58:09 | 241 | 1 247,0 | 180 | 1 248,0 | 130 | 1 252,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:52:52 | 238 | 1 248,0 | 188 | 1 252,0 | 58 | 1 254,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:52:52 | 238 | 1 248,0 | 188 | 1 252,0 | 58 | 1 254,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:52:52 | 238 | 1 248,0 | 188 | 1 252,0 | 58 | 1 254,0 | 1 257,0 | 390 | 1 258,0 | 460 | 1 259,0 | 1 010 |
| 01.06.2026 16:48:57 | 238 | 1 248,0 | 188 | 1 252,0 | 58 | 1 254,0 | 1 257,0 | 400 | 1 258,0 | 470 | 1 259,0 | 1 020 |
| 01.06.2026 16:48:57 | 238 | 1 248,0 | 188 | 1 252,0 | 58 | 1 254,0 | 1 257,0 | 400 | 1 258,0 | 470 | 1 259,0 | 1 020 |
| 01.06.2026 16:45:50 | 188 | 1 248,0 | 138 | 1 252,0 | 8 | 1 254,0 | 1 257,0 | 400 | 1 258,0 | 470 | 1 259,0 | 1 020 |
| 01.06.2026 16:45:50 | 188 | 1 248,0 | 138 | 1 252,0 | 8 | 1 254,0 | 1 257,0 | 400 | 1 258,0 | 470 | 1 259,0 | 1 020 |
| 01.06.2026 16:45:50 | 188 | 1 248,0 | 138 | 1 252,0 | 8 | 1 254,0 | 1 257,0 | 400 | 1 258,0 | 470 | 1 259,0 | 1 020 |
| 01.06.2026 16:44:05 | 188 | 1 248,0 | 138 | 1 252,0 | 8 | 1 254,0 | 1 256,0 | 200 | 1 257,0 | 600 | 1 258,0 | 670 |
| 01.06.2026 16:44:02 | 188 | 1 248,0 | 138 | 1 252,0 | 8 | 1 254,0 | 1 256,0 | 200 | 1 258,0 | 270 | 1 259,0 | 820 |
| 01.06.2026 16:44:02 | 188 | 1 248,0 | 138 | 1 252,0 | 8 | 1 254,0 | 1 256,0 | 200 | 1 258,0 | 270 | 1 259,0 | 820 |
| 01.06.2026 16:44:02 | 188 | 1 248,0 | 138 | 1 252,0 | 8 | 1 254,0 | 1 256,0 | 200 | 1 258,0 | 270 | 1 259,0 | 820 |
| 01.06.2026 16:43:26 | 228 | 1 248,0 | 178 | 1 252,0 | 48 | 1 254,0 | 1 256,0 | 200 | 1 258,0 | 270 | 1 259,0 | 820 |
| 01.06.2026 16:43:26 | 228 | 1 248,0 | 178 | 1 252,0 | 48 | 1 254,0 | 1 256,0 | 200 | 1 258,0 | 270 | 1 259,0 | 820 |
| 01.06.2026 16:38:29 | 228 | 1 248,0 | 178 | 1 252,0 | 48 | 1 254,0 | 1 255,0 | 400 | 1 256,0 | 600 | 1 258,0 | 670 |
| 01.06.2026 16:37:41 | 228 | 1 248,0 | 178 | 1 252,0 | 48 | 1 254,0 | 1 255,0 | 400 | 1 256,0 | 600 | 1 258,0 | 670 |
| 01.06.2026 16:37:41 | 228 | 1 248,0 | 178 | 1 252,0 | 48 | 1 254,0 | 1 255,0 | 400 | 1 256,0 | 600 | 1 258,0 | 670 |
| 01.06.2026 16:36:06 | 228 | 1 248,0 | 178 | 1 252,0 | 48 | 1 254,0 | 1 256,0 | 200 | 1 258,0 | 270 | 1 259,0 | 820 |
| 01.06.2026 16:36:06 | 228 | 1 248,0 | 178 | 1 252,0 | 48 | 1 254,0 | 1 256,0 | 200 | 1 258,0 | 270 | 1 259,0 | 820 |
| 01.06.2026 16:35:27 | 241 | 1 247,0 | 180 | 1 248,0 | 130 | 1 252,0 | 1 256,0 | 200 | 1 258,0 | 270 | 1 259,0 | 820 |
| 01.06.2026 16:28:31 | 241 | 1 244,0 | 191 | 1 247,0 | 130 | 1 252,0 | 1 256,0 | 200 | 1 258,0 | 270 | 1 259,0 | 820 |
| 01.06.2026 16:28:31 | 241 | 1 244,0 | 191 | 1 247,0 | 130 | 1 252,0 | 1 256,0 | 200 | 1 258,0 | 270 | 1 259,0 | 820 |
| 01.06.2026 16:28:25 | 191 | 1 244,0 | 141 | 1 247,0 | 80 | 1 252,0 | 1 256,0 | 200 | 1 258,0 | 270 | 1 259,0 | 820 |
| 01.06.2026 16:28:25 | 191 | 1 244,0 | 141 | 1 247,0 | 80 | 1 252,0 | 1 256,0 | 200 | 1 258,0 | 270 | 1 259,0 | 820 |