RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 15:59:54 | 380 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:59:51 | 380 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:59:51 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:59:51 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 228 |
| 01.06.2026 15:59:31 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 228 |
| 01.06.2026 15:59:30 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:59:30 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:59:30 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:57:46 | 380 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:57:45 | 380 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:57:45 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:57:44 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:56:34 | 380 | 1 252,0 | 330 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:56:34 | 380 | 1 252,0 | 330 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:56:34 | 380 | 1 252,0 | 330 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 148 |
| 01.06.2026 15:56:30 | 380 | 1 252,0 | 330 | 1 253,0 | 200 | 1 254,0 | 1 255,0 | 50 | 1 256,0 | 618 | 1 258,0 | 648 |
| 01.06.2026 15:56:30 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 255,0 | 50 | 1 256,0 | 618 | 1 258,0 | 648 |
| 01.06.2026 15:56:30 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 255,0 | 50 | 1 256,0 | 618 | 1 258,0 | 648 |
| 01.06.2026 15:56:29 | 380 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 255,0 | 50 | 1 256,0 | 618 | 1 258,0 | 648 |
| 01.06.2026 15:56:26 | 380 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 255,0 | 50 | 1 256,0 | 618 | 1 258,0 | 648 |
| 01.06.2026 15:56:25 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 255,0 | 50 | 1 256,0 | 618 | 1 258,0 | 648 |
| 01.06.2026 15:56:25 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 255,0 | 50 | 1 256,0 | 618 | 1 258,0 | 648 |
| 01.06.2026 15:54:59 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 255,0 | 50 | 1 256,0 | 618 | 1 258,0 | 648 |
| 01.06.2026 15:54:59 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 255,0 | 50 | 1 256,0 | 618 | 1 258,0 | 648 |
| 01.06.2026 15:53:58 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 228 |
| 01.06.2026 15:53:58 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 228 |
| 01.06.2026 15:53:58 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 568 | 1 258,0 | 598 | 1 259,0 | 1 228 |
| 01.06.2026 15:51:22 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 340 |
| 01.06.2026 15:51:22 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 340 |
| 01.06.2026 15:51:22 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 340 |
| 01.06.2026 15:49:38 | 350 | 1 252,0 | 300 | 1 253,0 | 250 | 1 254,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 340 |
| 01.06.2026 15:49:38 | 350 | 1 252,0 | 300 | 1 253,0 | 250 | 1 254,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 340 |
| 01.06.2026 15:46:29 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 340 |
| 01.06.2026 15:46:29 | 300 | 1 252,0 | 250 | 1 253,0 | 200 | 1 254,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 340 |
| 01.06.2026 15:42:06 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 340 |
| 01.06.2026 15:41:57 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 260 |
| 01.06.2026 15:41:55 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 340 |
| 01.06.2026 15:41:52 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 260 |
| 01.06.2026 15:41:52 | 160 | 1 250,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 260 |
| 01.06.2026 15:41:48 | 240 | 1 250,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 260 |
| 01.06.2026 15:41:48 | 160 | 1 250,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 256,0 | 680 | 1 258,0 | 710 | 1 259,0 | 1 260 |
| 01.06.2026 15:41:48 | 160 | 1 250,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 256,0 | 680 | 1 257,0 | 760 | 1 258,0 | 790 |
| 01.06.2026 15:40:40 | 160 | 1 250,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 256,0 | 680 | 1 257,0 | 760 | 1 258,0 | 790 |
| 01.06.2026 15:40:40 | 160 | 1 250,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 256,0 | 680 | 1 257,0 | 760 | 1 258,0 | 790 |
| 01.06.2026 15:40:40 | 160 | 1 250,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 256,0 | 680 | 1 257,0 | 760 | 1 258,0 | 790 |
| 01.06.2026 15:31:55 | 160 | 1 250,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 255,0 | 50 | 1 256,0 | 730 | 1 257,0 | 810 |
| 01.06.2026 15:31:55 | 160 | 1 250,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 255,0 | 50 | 1 256,0 | 730 | 1 257,0 | 810 |
| 01.06.2026 15:31:55 | 160 | 1 250,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 255,0 | 50 | 1 256,0 | 730 | 1 257,0 | 810 |
| 01.06.2026 15:27:49 | 160 | 1 250,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 255,0 | 100 | 1 256,0 | 780 | 1 257,0 | 860 |
| 01.06.2026 15:27:47 | 160 | 1 250,0 | 100 | 1 252,0 | 50 | 1 253,0 | 1 255,0 | 100 | 1 256,0 | 780 | 1 258,0 | 810 |