RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 14:58:09 | 110 | 1 252,0 | 60 | 1 253,0 | 10 | 1 254,0 | 1 256,0 | 730 | 1 258,0 | 760 | 1 259,0 | 1 390 |
| 01.06.2026 14:58:09 | 110 | 1 252,0 | 60 | 1 253,0 | 10 | 1 254,0 | 1 256,0 | 730 | 1 258,0 | 760 | 1 259,0 | 1 390 |
| 01.06.2026 14:58:09 | 110 | 1 252,0 | 60 | 1 253,0 | 10 | 1 254,0 | 1 256,0 | 730 | 1 258,0 | 760 | 1 259,0 | 1 390 |
| 01.06.2026 14:55:51 | 110 | 1 253,0 | 60 | 1 254,0 | 50 | 1 255,0 | 1 256,0 | 730 | 1 258,0 | 760 | 1 259,0 | 1 390 |
| 01.06.2026 14:53:42 | 150 | 1 252,0 | 100 | 1 253,0 | 50 | 1 255,0 | 1 256,0 | 730 | 1 258,0 | 760 | 1 259,0 | 1 390 |
| 01.06.2026 14:53:42 | 150 | 1 252,0 | 100 | 1 253,0 | 50 | 1 255,0 | 1 256,0 | 730 | 1 258,0 | 760 | 1 259,0 | 1 390 |
| 01.06.2026 14:53:42 | 150 | 1 252,0 | 100 | 1 253,0 | 50 | 1 255,0 | 1 256,0 | 730 | 1 258,0 | 760 | 1 259,0 | 1 390 |
| 01.06.2026 14:47:38 | 150 | 1 252,0 | 100 | 1 253,0 | 50 | 1 255,0 | 1 256,0 | 733 | 1 258,0 | 763 | 1 259,0 | 1 393 |
| 01.06.2026 14:46:55 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 733 | 1 258,0 | 763 | 1 259,0 | 1 393 |
| 01.06.2026 14:46:55 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 733 | 1 258,0 | 763 | 1 259,0 | 1 393 |
| 01.06.2026 14:46:55 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 733 | 1 258,0 | 763 | 1 259,0 | 1 393 |
| 01.06.2026 14:40:37 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 443 |
| 01.06.2026 14:40:34 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 363 |
| 01.06.2026 14:40:34 | 150 | 1 250,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 363 |
| 01.06.2026 14:40:34 | 150 | 1 250,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 893 | 1 259,0 | 1 443 |
| 01.06.2026 14:40:33 | 230 | 1 250,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 893 | 1 259,0 | 1 443 |
| 01.06.2026 14:40:30 | 230 | 1 250,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 363 |
| 01.06.2026 14:40:30 | 150 | 1 250,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 363 |
| 01.06.2026 14:40:30 | 150 | 1 250,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 443 |
| 01.06.2026 14:39:27 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 443 |
| 01.06.2026 14:39:24 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 363 |
| 01.06.2026 14:39:24 | 150 | 1 250,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 363 |
| 01.06.2026 14:39:24 | 150 | 1 250,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 893 | 1 259,0 | 1 443 |
| 01.06.2026 14:38:48 | 230 | 1 250,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 893 | 1 259,0 | 1 443 |
| 01.06.2026 14:38:44 | 230 | 1 250,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 363 |
| 01.06.2026 14:38:44 | 150 | 1 250,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 363 |
| 01.06.2026 14:38:44 | 150 | 1 250,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 443 |
| 01.06.2026 14:38:33 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 443 |
| 01.06.2026 14:38:33 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 443 |
| 01.06.2026 14:36:57 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 443 |
| 01.06.2026 14:29:04 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 443 |
| 01.06.2026 14:29:04 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 256,0 | 783 | 1 258,0 | 813 | 1 259,0 | 1 443 |
| 01.06.2026 14:29:04 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 14:29:04 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 14:29:04 | 180 | 1 251,0 | 100 | 1 252,0 | 50 | 1 255,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 14:28:22 | 117 | 1 252,0 | 67 | 1 255,0 | 17 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 14:28:22 | 117 | 1 252,0 | 67 | 1 255,0 | 17 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 14:28:22 | 117 | 1 252,0 | 67 | 1 255,0 | 17 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 14:27:12 | 167 | 1 252,0 | 117 | 1 255,0 | 67 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 14:27:12 | 167 | 1 252,0 | 117 | 1 255,0 | 67 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 14:09:50 | 162 | 1 252,0 | 112 | 1 255,0 | 62 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 14:09:50 | 162 | 1 252,0 | 112 | 1 255,0 | 62 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 14:09:50 | 162 | 1 252,0 | 112 | 1 255,0 | 62 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:59:45 | 167 | 1 252,0 | 117 | 1 255,0 | 67 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:59:45 | 167 | 1 252,0 | 117 | 1 255,0 | 67 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:59:45 | 167 | 1 252,0 | 117 | 1 255,0 | 67 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:56:50 | 177 | 1 252,0 | 127 | 1 255,0 | 77 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:56:50 | 177 | 1 252,0 | 127 | 1 255,0 | 77 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:56:50 | 177 | 1 252,0 | 127 | 1 255,0 | 77 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:54:47 | 227 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |