RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 13:59:45 | 167 | 1 252,0 | 117 | 1 255,0 | 67 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:59:45 | 167 | 1 252,0 | 117 | 1 255,0 | 67 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:59:45 | 167 | 1 252,0 | 117 | 1 255,0 | 67 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:56:50 | 177 | 1 252,0 | 127 | 1 255,0 | 77 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:56:50 | 177 | 1 252,0 | 127 | 1 255,0 | 77 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:56:50 | 177 | 1 252,0 | 127 | 1 255,0 | 77 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:54:47 | 227 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:54:44 | 227 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 580 | 1 260,0 | 771 |
| 01.06.2026 13:54:44 | 227 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 580 | 1 260,0 | 771 |
| 01.06.2026 13:54:44 | 227 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 580 | 1 260,0 | 771 |
| 01.06.2026 13:54:44 | 227 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 110 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:53:59 | 227 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 110 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:53:59 | 227 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 110 | 1 259,0 | 660 | 1 260,0 | 851 |
| 01.06.2026 13:53:56 | 227 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 580 | 1 260,0 | 771 |
| 01.06.2026 13:53:56 | 227 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 580 | 1 260,0 | 771 |
| 01.06.2026 13:53:56 | 227 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 580 | 1 260,0 | 851 |
| 01.06.2026 13:53:12 | 307 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 580 | 1 260,0 | 851 |
| 01.06.2026 13:53:12 | 307 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 580 | 1 260,0 | 851 |
| 01.06.2026 13:53:12 | 307 | 1 252,0 | 177 | 1 255,0 | 127 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 580 | 1 260,0 | 851 |
| 01.06.2026 13:53:01 | 330 | 1 252,0 | 200 | 1 255,0 | 150 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 580 | 1 260,0 | 851 |
| 01.06.2026 13:53:01 | 330 | 1 252,0 | 200 | 1 255,0 | 150 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 580 | 1 260,0 | 851 |
| 01.06.2026 13:53:01 | 330 | 1 252,0 | 200 | 1 255,0 | 150 | 1 256,0 | 1 258,0 | 30 | 1 259,0 | 580 | 1 260,0 | 851 |
| 01.06.2026 13:49:45 | 330 | 1 252,0 | 200 | 1 255,0 | 150 | 1 256,0 | 1 258,0 | 50 | 1 259,0 | 600 | 1 260,0 | 871 |
| 01.06.2026 13:49:45 | 330 | 1 252,0 | 200 | 1 255,0 | 150 | 1 256,0 | 1 258,0 | 50 | 1 259,0 | 600 | 1 260,0 | 871 |
| 01.06.2026 13:49:45 | 330 | 1 252,0 | 200 | 1 255,0 | 150 | 1 256,0 | 1 258,0 | 50 | 1 259,0 | 600 | 1 260,0 | 871 |
| 01.06.2026 13:48:04 | 250 | 1 255,0 | 200 | 1 256,0 | 50 | 1 257,0 | 1 258,0 | 50 | 1 259,0 | 600 | 1 260,0 | 871 |
| 01.06.2026 13:48:01 | 250 | 1 255,0 | 200 | 1 256,0 | 50 | 1 257,0 | 1 258,0 | 50 | 1 259,0 | 600 | 1 260,0 | 791 |
| 01.06.2026 13:48:01 | 250 | 1 255,0 | 200 | 1 256,0 | 50 | 1 257,0 | 1 258,0 | 50 | 1 259,0 | 600 | 1 260,0 | 791 |
| 01.06.2026 13:48:01 | 250 | 1 255,0 | 200 | 1 256,0 | 50 | 1 257,0 | 1 258,0 | 50 | 1 259,0 | 680 | 1 260,0 | 871 |
| 01.06.2026 13:47:01 | 250 | 1 255,0 | 200 | 1 256,0 | 50 | 1 257,0 | 1 258,0 | 50 | 1 259,0 | 680 | 1 260,0 | 871 |
| 01.06.2026 13:46:52 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 258,0 | 50 | 1 259,0 | 680 | 1 260,0 | 871 |
| 01.06.2026 13:46:52 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 258,0 | 50 | 1 259,0 | 680 | 1 260,0 | 871 |
| 01.06.2026 13:37:28 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 259,0 | 630 | 1 260,0 | 821 | 1 262,0 | 1 121 |
| 01.06.2026 13:37:28 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 259,0 | 630 | 1 260,0 | 821 | 1 262,0 | 1 121 |
| 01.06.2026 13:36:47 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 259,0 | 80 | 1 260,0 | 271 | 1 262,0 | 571 |
| 01.06.2026 13:35:58 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 259,0 | 80 | 1 260,0 | 267 | 1 262,0 | 567 |
| 01.06.2026 13:35:58 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 259,0 | 80 | 1 260,0 | 267 | 1 262,0 | 567 |
| 01.06.2026 13:35:55 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 260,0 | 187 | 1 262,0 | 487 | 1 269,0 | 507 |
| 01.06.2026 13:35:55 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 260,0 | 187 | 1 262,0 | 487 | 1 269,0 | 507 |
| 01.06.2026 13:35:55 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 260,0 | 187 | 1 262,0 | 487 | 1 269,0 | 507 |
| 01.06.2026 13:35:55 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 260,0 | 267 | 1 262,0 | 567 | 1 269,0 | 587 |
| 01.06.2026 13:35:20 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 260,0 | 267 | 1 262,0 | 567 | 1 269,0 | 587 |
| 01.06.2026 13:35:20 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 260,0 | 267 | 1 262,0 | 567 | 1 269,0 | 587 |
| 01.06.2026 13:33:31 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 260,0 | 217 | 1 262,0 | 517 | 1 269,0 | 537 |
| 01.06.2026 13:32:31 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 260,0 | 217 | 1 262,0 | 517 | 1 269,0 | 537 |
| 01.06.2026 13:31:56 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 260,0 | 217 | 1 262,0 | 517 | 1 269,0 | 537 |
| 01.06.2026 13:31:56 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 260,0 | 217 | 1 262,0 | 517 | 1 269,0 | 537 |
| 01.06.2026 13:31:56 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 260,0 | 217 | 1 262,0 | 517 | 1 269,0 | 537 |
| 01.06.2026 13:26:10 | 200 | 1 256,0 | 150 | 1 257,0 | 100 | 1 258,0 | 1 260,0 | 217 | 1 262,0 | 517 | 1 269,0 | 537 |
| 01.06.2026 13:26:10 | 200 | 1 256,0 | 150 | 1 257,0 | 100 | 1 258,0 | 1 260,0 | 217 | 1 262,0 | 517 | 1 269,0 | 537 |