RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 12:57:43 | 200 | 1 255,0 | 150 | 1 256,0 | 100 | 1 258,0 | 1 260,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:57:43 | 200 | 1 255,0 | 150 | 1 256,0 | 100 | 1 258,0 | 1 260,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:57:39 | 200 | 1 255,0 | 150 | 1 256,0 | 100 | 1 258,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:39 | 200 | 1 255,0 | 150 | 1 256,0 | 100 | 1 258,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:34 | 200 | 1 255,0 | 150 | 1 256,0 | 100 | 1 258,0 | 1 260,0 | 67 | 1 262,0 | 367 | 1 269,0 | 387 |
| 01.06.2026 12:57:34 | 200 | 1 255,0 | 150 | 1 256,0 | 100 | 1 258,0 | 1 260,0 | 67 | 1 262,0 | 367 | 1 269,0 | 387 |
| 01.06.2026 12:57:34 | 200 | 1 255,0 | 150 | 1 256,0 | 100 | 1 258,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:34 | 200 | 1 255,0 | 150 | 1 256,0 | 100 | 1 258,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:34 | 200 | 1 255,0 | 150 | 1 256,0 | 100 | 1 258,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:25 | 163 | 1 256,0 | 113 | 1 258,0 | 13 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:25 | 163 | 1 256,0 | 113 | 1 258,0 | 13 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:25 | 163 | 1 256,0 | 113 | 1 258,0 | 13 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:19 | 243 | 1 256,0 | 193 | 1 258,0 | 93 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:19 | 243 | 1 256,0 | 193 | 1 258,0 | 93 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:19 | 243 | 1 256,0 | 193 | 1 258,0 | 93 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:16 | 323 | 1 256,0 | 273 | 1 258,0 | 173 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:16 | 323 | 1 256,0 | 273 | 1 258,0 | 173 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:16 | 323 | 1 256,0 | 273 | 1 258,0 | 173 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:57:16 | 323 | 1 256,0 | 273 | 1 258,0 | 173 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:56:24 | 323 | 1 256,0 | 273 | 1 258,0 | 173 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:56:24 | 323 | 1 256,0 | 273 | 1 258,0 | 173 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:56:22 | 323 | 1 256,0 | 273 | 1 258,0 | 173 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:56:22 | 323 | 1 256,0 | 273 | 1 258,0 | 173 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:56:14 | 323 | 1 256,0 | 273 | 1 258,0 | 173 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:56:14 | 323 | 1 256,0 | 273 | 1 258,0 | 173 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:56:14 | 323 | 1 256,0 | 273 | 1 258,0 | 173 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:56:10 | 403 | 1 256,0 | 353 | 1 258,0 | 253 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:56:10 | 403 | 1 256,0 | 353 | 1 258,0 | 253 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:56:10 | 403 | 1 256,0 | 353 | 1 258,0 | 253 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:56:10 | 403 | 1 256,0 | 353 | 1 258,0 | 253 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:55:10 | 403 | 1 256,0 | 353 | 1 258,0 | 253 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:55:10 | 403 | 1 256,0 | 353 | 1 258,0 | 253 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:53:51 | 353 | 1 256,0 | 303 | 1 258,0 | 203 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:53:51 | 353 | 1 256,0 | 303 | 1 258,0 | 203 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:51:45 | 453 | 1 256,0 | 403 | 1 258,0 | 303 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:51:45 | 453 | 1 256,0 | 403 | 1 258,0 | 303 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:49:45 | 442 | 1 256,0 | 392 | 1 258,0 | 292 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:49:45 | 442 | 1 256,0 | 392 | 1 258,0 | 292 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:49:43 | 442 | 1 256,0 | 392 | 1 258,0 | 292 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:49:43 | 442 | 1 256,0 | 392 | 1 258,0 | 292 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:49:39 | 442 | 1 256,0 | 392 | 1 258,0 | 292 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:49:39 | 442 | 1 256,0 | 392 | 1 258,0 | 292 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:49:38 | 392 | 1 256,0 | 342 | 1 258,0 | 242 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:49:38 | 392 | 1 256,0 | 342 | 1 258,0 | 242 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:49:38 | 392 | 1 256,0 | 342 | 1 258,0 | 242 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:49:35 | 472 | 1 256,0 | 422 | 1 258,0 | 322 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:49:35 | 472 | 1 256,0 | 422 | 1 258,0 | 322 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:49:35 | 472 | 1 256,0 | 422 | 1 258,0 | 322 | 1 260,0 | 1 262,0 | 300 | 1 269,0 | 320 | 1 272,0 | 520 |
| 01.06.2026 12:49:35 | 472 | 1 256,0 | 422 | 1 258,0 | 322 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |
| 01.06.2026 12:48:26 | 472 | 1 256,0 | 422 | 1 258,0 | 322 | 1 260,0 | 1 261,0 | 80 | 1 262,0 | 380 | 1 269,0 | 400 |