RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 11:59:55 | 1 266 | 1 258,0 | 1 136 | 1 260,0 | 5 | 1 265,0 | 1 266,0 | 80 | 1 269,0 | 90 | 1 270,0 | 490 |
| 01.06.2026 11:59:03 | 1 266 | 1 258,0 | 1 136 | 1 260,0 | 5 | 1 265,0 | 1 266,0 | 80 | 1 269,0 | 90 | 1 270,0 | 490 |
| 01.06.2026 11:59:03 | 1 266 | 1 258,0 | 1 136 | 1 260,0 | 5 | 1 265,0 | 1 266,0 | 80 | 1 269,0 | 90 | 1 270,0 | 490 |
| 01.06.2026 11:59:03 | 1 311 | 1 256,0 | 1 261 | 1 258,0 | 1 131 | 1 260,0 | 1 266,0 | 80 | 1 269,0 | 90 | 1 270,0 | 490 |
| 01.06.2026 11:59:03 | 1 311 | 1 256,0 | 1 261 | 1 258,0 | 1 131 | 1 260,0 | 1 266,0 | 80 | 1 269,0 | 90 | 1 270,0 | 490 |
| 01.06.2026 11:59:03 | 1 311 | 1 256,0 | 1 261 | 1 258,0 | 1 131 | 1 260,0 | 1 266,0 | 80 | 1 269,0 | 90 | 1 270,0 | 490 |
| 01.06.2026 11:56:51 | 1 311 | 1 256,0 | 1 261 | 1 258,0 | 1 131 | 1 260,0 | 1 265,0 | 5 | 1 266,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:56:51 | 1 311 | 1 256,0 | 1 261 | 1 258,0 | 1 131 | 1 260,0 | 1 265,0 | 5 | 1 266,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:56:26 | 611 | 1 256,0 | 561 | 1 258,0 | 431 | 1 260,0 | 1 265,0 | 5 | 1 266,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:56:26 | 611 | 1 256,0 | 561 | 1 258,0 | 431 | 1 260,0 | 1 265,0 | 5 | 1 266,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:56:26 | 611 | 1 256,0 | 561 | 1 258,0 | 431 | 1 260,0 | 1 265,0 | 5 | 1 266,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:56:26 | 630 | 1 256,0 | 580 | 1 258,0 | 450 | 1 260,0 | 1 265,0 | 5 | 1 266,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:56:26 | 630 | 1 256,0 | 580 | 1 258,0 | 450 | 1 260,0 | 1 265,0 | 5 | 1 266,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:56:26 | 630 | 1 256,0 | 580 | 1 258,0 | 450 | 1 260,0 | 1 265,0 | 5 | 1 266,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:54:37 | 601 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 266,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:54:37 | 601 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 266,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:54:37 | 601 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 266,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:54:35 | 601 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:35 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:35 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:35 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 270,0 | 415 |
| 01.06.2026 11:54:35 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 267,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:54:35 | 551 | 1 259,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 267,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:54:35 | 551 | 1 259,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 267,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:54:35 | 551 | 1 259,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 267,0 | 85 | 1 269,0 | 95 |
| 01.06.2026 11:54:33 | 551 | 1 259,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:33 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:33 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:33 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 270,0 | 415 |
| 01.06.2026 11:54:33 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 270,0 | 495 |
| 01.06.2026 11:54:33 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 270,0 | 495 |
| 01.06.2026 11:54:11 | 601 | 1 258,0 | 551 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 270,0 | 495 |
| 01.06.2026 11:54:11 | 601 | 1 258,0 | 551 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 270,0 | 495 |
| 01.06.2026 11:54:11 | 601 | 1 258,0 | 551 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 270,0 | 95 |
| 01.06.2026 11:54:09 | 601 | 1 258,0 | 551 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:09 | 601 | 1 258,0 | 551 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:09 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:09 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:09 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 270,0 | 415 |
| 01.06.2026 11:54:09 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 95 | 1 270,0 | 495 |
| 01.06.2026 11:54:09 | 551 | 1 260,0 | 101 | 1 261,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 95 | 1 270,0 | 495 |
| 01.06.2026 11:54:09 | 551 | 1 260,0 | 101 | 1 261,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 95 | 1 270,0 | 495 |
| 01.06.2026 11:54:09 | 551 | 1 260,0 | 101 | 1 261,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 95 | 1 271,0 | 495 |
| 01.06.2026 11:54:05 | 551 | 1 260,0 | 101 | 1 261,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:05 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:05 | 521 | 1 258,0 | 471 | 1 260,0 | 21 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:05 | 601 | 1 258,0 | 551 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:05 | 601 | 1 258,0 | 551 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 271,0 | 415 |
| 01.06.2026 11:54:05 | 601 | 1 258,0 | 551 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 270,0 | 415 |
| 01.06.2026 11:52:30 | 601 | 1 258,0 | 551 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 5 | 1 269,0 | 15 | 1 270,0 | 495 |