RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 16:50:52 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 331 | 1 268,0 | 341 | 1 272,0 | 343 |
| 27.05.2026 16:50:52 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 331 | 1 268,0 | 341 | 1 272,0 | 343 |
| 27.05.2026 16:50:52 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 331 | 1 268,0 | 341 | 1 272,0 | 343 |
| 27.05.2026 16:31:29 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 355 | 1 268,0 | 365 | 1 272,0 | 367 |
| 27.05.2026 16:31:29 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 355 | 1 268,0 | 365 | 1 272,0 | 367 |
| 27.05.2026 16:31:29 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 355 | 1 268,0 | 365 | 1 272,0 | 367 |
| 27.05.2026 16:30:01 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 365 | 1 268,0 | 375 | 1 272,0 | 377 |
| 27.05.2026 16:30:01 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 365 | 1 268,0 | 375 | 1 272,0 | 377 |
| 27.05.2026 16:30:01 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:30:01 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:29:53 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 268,0 | 10 | 1 272,0 | 12 | 1 274,0 | 22 |
| 27.05.2026 16:29:53 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 268,0 | 10 | 1 272,0 | 12 | 1 274,0 | 22 |
| 27.05.2026 16:29:53 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 285 | 1 268,0 | 295 | 1 272,0 | 297 |
| 27.05.2026 16:29:53 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 285 | 1 268,0 | 295 | 1 272,0 | 297 |
| 27.05.2026 16:29:53 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 285 | 1 268,0 | 295 | 1 272,0 | 297 |
| 27.05.2026 16:29:53 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 375 | 1 268,0 | 385 | 1 272,0 | 387 |
| 27.05.2026 16:29:53 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 375 | 1 268,0 | 385 | 1 272,0 | 387 |
| 27.05.2026 16:29:53 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 375 | 1 268,0 | 385 | 1 272,0 | 387 |
| 27.05.2026 16:27:41 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 266,0 | 10 | 1 267,0 | 385 | 1 268,0 | 395 |
| 27.05.2026 16:27:41 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 266,0 | 10 | 1 267,0 | 385 | 1 268,0 | 395 |
| 27.05.2026 16:22:52 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 375 | 1 268,0 | 385 | 1 272,0 | 387 |
| 27.05.2026 16:22:52 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 375 | 1 268,0 | 385 | 1 272,0 | 387 |
| 27.05.2026 16:21:08 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:21:08 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:18:45 | 280 | 1 257,0 | 230 | 1 259,0 | 150 | 1 260,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:18:45 | 280 | 1 257,0 | 230 | 1 259,0 | 150 | 1 260,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:18:43 | 280 | 1 257,0 | 230 | 1 259,0 | 150 | 1 260,0 | 1 268,0 | 10 | 1 272,0 | 12 | 1 274,0 | 22 |
| 27.05.2026 16:18:43 | 280 | 1 257,0 | 230 | 1 259,0 | 150 | 1 260,0 | 1 268,0 | 10 | 1 272,0 | 12 | 1 274,0 | 22 |
| 27.05.2026 16:18:38 | 280 | 1 257,0 | 230 | 1 259,0 | 150 | 1 260,0 | 1 267,0 | 30 | 1 268,0 | 40 | 1 272,0 | 42 |
| 27.05.2026 16:18:38 | 280 | 1 257,0 | 230 | 1 259,0 | 150 | 1 260,0 | 1 267,0 | 30 | 1 268,0 | 40 | 1 272,0 | 42 |
| 27.05.2026 16:18:38 | 280 | 1 257,0 | 230 | 1 259,0 | 150 | 1 260,0 | 1 267,0 | 30 | 1 268,0 | 40 | 1 272,0 | 42 |
| 27.05.2026 16:17:46 | 280 | 1 257,0 | 230 | 1 259,0 | 150 | 1 260,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:17:46 | 280 | 1 257,0 | 230 | 1 259,0 | 150 | 1 260,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:16:13 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:11:45 | 280 | 1 259,0 | 200 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:11:11 | 230 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:11:11 | 230 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:10:17 | 230 | 1 257,0 | 180 | 1 259,0 | 100 | 1 260,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:10:07 | 190 | 1 250,0 | 180 | 1 259,0 | 100 | 1 260,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:10:07 | 190 | 1 250,0 | 180 | 1 259,0 | 100 | 1 260,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:10:05 | 190 | 1 250,0 | 180 | 1 259,0 | 100 | 1 260,0 | 1 268,0 | 10 | 1 272,0 | 12 | 1 274,0 | 22 |
| 27.05.2026 16:10:05 | 190 | 1 247,0 | 110 | 1 250,0 | 100 | 1 260,0 | 1 268,0 | 10 | 1 272,0 | 12 | 1 274,0 | 22 |
| 27.05.2026 16:10:05 | 190 | 1 247,0 | 110 | 1 250,0 | 100 | 1 260,0 | 1 268,0 | 10 | 1 272,0 | 12 | 1 274,0 | 22 |
| 27.05.2026 16:10:05 | 190 | 1 247,0 | 110 | 1 250,0 | 100 | 1 260,0 | 1 266,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:09:59 | 190 | 1 250,0 | 180 | 1 258,0 | 100 | 1 260,0 | 1 266,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:09:59 | 190 | 1 250,0 | 180 | 1 258,0 | 100 | 1 260,0 | 1 266,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |
| 27.05.2026 16:09:57 | 190 | 1 250,0 | 180 | 1 258,0 | 100 | 1 260,0 | 1 268,0 | 10 | 1 272,0 | 12 | 1 274,0 | 22 |
| 27.05.2026 16:09:57 | 190 | 1 247,0 | 110 | 1 250,0 | 100 | 1 260,0 | 1 268,0 | 10 | 1 272,0 | 12 | 1 274,0 | 22 |
| 27.05.2026 16:09:57 | 190 | 1 247,0 | 110 | 1 250,0 | 100 | 1 260,0 | 1 268,0 | 10 | 1 272,0 | 12 | 1 274,0 | 22 |
| 27.05.2026 16:09:57 | 190 | 1 247,0 | 110 | 1 250,0 | 100 | 1 260,0 | 1 267,0 | 80 | 1 268,0 | 90 | 1 272,0 | 92 |