RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 14:50:48 | 165 | 1 267,0 | 115 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |
| 27.05.2026 14:50:48 | 165 | 1 267,0 | 115 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |
| 27.05.2026 14:50:47 | 165 | 1 267,0 | 115 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 283,0 | 490 | 1 284,0 | 690 |
| 27.05.2026 14:50:47 | 165 | 1 267,0 | 115 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 283,0 | 490 | 1 284,0 | 690 |
| 27.05.2026 14:50:44 | 165 | 1 267,0 | 115 | 1 268,0 | 50 | 1 270,0 | 1 283,0 | 410 | 1 284,0 | 610 | 1 288,0 | 620 |
| 27.05.2026 14:50:44 | 165 | 1 267,0 | 115 | 1 268,0 | 50 | 1 270,0 | 1 283,0 | 410 | 1 284,0 | 610 | 1 288,0 | 620 |
| 27.05.2026 14:50:43 | 165 | 1 267,0 | 115 | 1 268,0 | 50 | 1 270,0 | 1 282,0 | 400 | 1 283,0 | 410 | 1 284,0 | 610 |
| 27.05.2026 14:50:43 | 165 | 1 267,0 | 115 | 1 268,0 | 50 | 1 270,0 | 1 282,0 | 400 | 1 283,0 | 410 | 1 284,0 | 610 |
| 27.05.2026 14:50:38 | 165 | 1 267,0 | 115 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 78 | 1 282,0 | 478 | 1 283,0 | 488 |
| 27.05.2026 14:50:38 | 165 | 1 267,0 | 115 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 78 | 1 282,0 | 478 | 1 283,0 | 488 |
| 27.05.2026 14:50:38 | 165 | 1 267,0 | 115 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 78 | 1 282,0 | 478 | 1 283,0 | 488 |
| 27.05.2026 14:50:04 | 165 | 1 267,0 | 115 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |
| 27.05.2026 14:49:13 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |
| 27.05.2026 14:49:13 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |
| 27.05.2026 14:49:12 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 283,0 | 490 | 1 284,0 | 690 |
| 27.05.2026 14:49:12 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 283,0 | 490 | 1 284,0 | 690 |
| 27.05.2026 14:49:10 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 283,0 | 410 | 1 284,0 | 610 | 1 288,0 | 620 |
| 27.05.2026 14:49:10 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 283,0 | 410 | 1 284,0 | 610 | 1 288,0 | 620 |
| 27.05.2026 14:49:05 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 30 | 1 283,0 | 440 | 1 284,0 | 640 |
| 27.05.2026 14:49:05 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 30 | 1 283,0 | 440 | 1 284,0 | 640 |
| 27.05.2026 14:49:04 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 30 | 1 282,0 | 430 | 1 283,0 | 440 |
| 27.05.2026 14:49:04 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 30 | 1 282,0 | 430 | 1 283,0 | 440 |
| 27.05.2026 14:49:04 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 30 | 1 282,0 | 430 | 1 283,0 | 440 |
| 27.05.2026 14:43:44 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |
| 27.05.2026 14:43:44 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |
| 27.05.2026 14:43:44 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 283,0 | 490 | 1 284,0 | 690 |
| 27.05.2026 14:43:44 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 283,0 | 490 | 1 284,0 | 690 |
| 27.05.2026 14:43:43 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 283,0 | 410 | 1 284,0 | 610 | 1 288,0 | 620 |
| 27.05.2026 14:43:43 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 283,0 | 410 | 1 284,0 | 610 | 1 288,0 | 620 |
| 27.05.2026 14:43:42 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 282,0 | 400 | 1 283,0 | 410 | 1 284,0 | 610 |
| 27.05.2026 14:43:42 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 282,0 | 400 | 1 283,0 | 410 | 1 284,0 | 610 |
| 27.05.2026 14:43:42 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 273,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |
| 27.05.2026 14:43:31 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 273,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |
| 27.05.2026 14:43:31 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 273,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |
| 27.05.2026 14:43:30 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 273,0 | 80 | 1 283,0 | 490 | 1 284,0 | 690 |
| 27.05.2026 14:43:30 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 273,0 | 80 | 1 283,0 | 490 | 1 284,0 | 690 |
| 27.05.2026 14:43:29 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 283,0 | 410 | 1 284,0 | 610 | 1 288,0 | 620 |
| 27.05.2026 14:43:29 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 283,0 | 410 | 1 284,0 | 610 | 1 288,0 | 620 |
| 27.05.2026 14:43:29 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 283,0 | 410 | 1 284,0 | 610 | 1 288,0 | 620 |
| 27.05.2026 14:43:28 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 282,0 | 400 | 1 283,0 | 410 | 1 284,0 | 610 |
| 27.05.2026 14:43:28 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 282,0 | 400 | 1 283,0 | 410 | 1 284,0 | 610 |
| 27.05.2026 14:39:36 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |
| 27.05.2026 14:39:36 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |
| 27.05.2026 14:39:36 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 283,0 | 490 | 1 284,0 | 690 |
| 27.05.2026 14:39:36 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 80 | 1 283,0 | 490 | 1 284,0 | 690 |
| 27.05.2026 14:39:34 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 283,0 | 410 | 1 284,0 | 610 | 1 288,0 | 620 |
| 27.05.2026 14:39:34 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 283,0 | 410 | 1 284,0 | 610 | 1 288,0 | 620 |
| 27.05.2026 14:39:34 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 282,0 | 400 | 1 283,0 | 410 | 1 284,0 | 610 |
| 27.05.2026 14:39:34 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 282,0 | 400 | 1 283,0 | 410 | 1 284,0 | 610 |
| 27.05.2026 14:39:34 | 115 | 1 267,0 | 65 | 1 268,0 | 50 | 1 270,0 | 1 273,0 | 80 | 1 282,0 | 480 | 1 283,0 | 490 |