RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 13:59:42 | 138 | 1 262,0 | 58 | 1 266,0 | 8 | 1 268,0 | 1 270,0 | 80 | 1 281,0 | 380 | 1 282,0 | 460 |
| 27.05.2026 13:59:42 | 138 | 1 262,0 | 58 | 1 266,0 | 8 | 1 268,0 | 1 270,0 | 80 | 1 281,0 | 380 | 1 282,0 | 460 |
| 27.05.2026 13:59:42 | 138 | 1 262,0 | 58 | 1 266,0 | 8 | 1 268,0 | 1 270,0 | 80 | 1 280,0 | 380 | 1 282,0 | 460 |
| 27.05.2026 13:58:54 | 138 | 1 262,0 | 58 | 1 266,0 | 8 | 1 268,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:58:54 | 138 | 1 262,0 | 58 | 1 266,0 | 8 | 1 268,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:58:11 | 181 | 1 260,0 | 130 | 1 262,0 | 50 | 1 266,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:56:35 | 138 | 1 262,0 | 58 | 1 264,0 | 50 | 1 266,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:56:06 | 181 | 1 260,0 | 130 | 1 262,0 | 50 | 1 266,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:56:06 | 181 | 1 260,0 | 130 | 1 262,0 | 50 | 1 266,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:55:54 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:53:46 | 139 | 1 256,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:52:02 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:52:02 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:52:02 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 270,0 | 80 | 1 280,0 | 130 | 1 281,0 | 430 |
| 27.05.2026 13:52:01 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 270,0 | 80 | 1 280,0 | 130 | 1 281,0 | 430 |
| 27.05.2026 13:51:59 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 280,0 | 50 | 1 281,0 | 350 | 1 282,0 | 430 |
| 27.05.2026 13:51:59 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 280,0 | 50 | 1 281,0 | 350 | 1 282,0 | 430 |
| 27.05.2026 13:51:59 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 280,0 | 50 | 1 281,0 | 350 | 1 282,0 | 430 |
| 27.05.2026 13:51:59 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 280,0 | 50 | 1 281,0 | 350 | 1 282,0 | 430 |
| 27.05.2026 13:51:59 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 280,0 | 350 | 1 282,0 | 430 | 1 283,0 | 440 |
| 27.05.2026 13:51:59 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 280,0 | 350 | 1 282,0 | 430 | 1 283,0 | 440 |
| 27.05.2026 13:51:59 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 271,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:51:59 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 271,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:51:02 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 263,0 | 1 271,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:51:02 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 263,0 | 1 271,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:51:01 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 263,0 | 1 271,0 | 80 | 1 280,0 | 130 | 1 281,0 | 430 |
| 27.05.2026 13:51:01 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 263,0 | 1 271,0 | 80 | 1 280,0 | 130 | 1 281,0 | 430 |
| 27.05.2026 13:50:59 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 263,0 | 1 280,0 | 50 | 1 281,0 | 350 | 1 282,0 | 430 |
| 27.05.2026 13:50:59 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 263,0 | 1 280,0 | 50 | 1 281,0 | 350 | 1 282,0 | 430 |
| 27.05.2026 13:50:59 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 280,0 | 50 | 1 281,0 | 350 | 1 282,0 | 430 |
| 27.05.2026 13:50:59 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 280,0 | 50 | 1 281,0 | 350 | 1 282,0 | 430 |
| 27.05.2026 13:50:59 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 280,0 | 350 | 1 282,0 | 430 | 1 283,0 | 440 |
| 27.05.2026 13:50:59 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 280,0 | 350 | 1 282,0 | 430 | 1 283,0 | 440 |
| 27.05.2026 13:50:58 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:50:58 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:50:06 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:50:06 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 270,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:50:06 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 270,0 | 80 | 1 280,0 | 130 | 1 281,0 | 430 |
| 27.05.2026 13:50:06 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 270,0 | 80 | 1 280,0 | 130 | 1 281,0 | 430 |
| 27.05.2026 13:50:04 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 280,0 | 50 | 1 281,0 | 350 | 1 282,0 | 430 |
| 27.05.2026 13:50:04 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 280,0 | 50 | 1 281,0 | 350 | 1 282,0 | 430 |
| 27.05.2026 13:50:03 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 280,0 | 350 | 1 282,0 | 430 | 1 283,0 | 440 |
| 27.05.2026 13:50:03 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 280,0 | 350 | 1 282,0 | 430 | 1 283,0 | 440 |
| 27.05.2026 13:50:02 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 271,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:50:02 | 331 | 1 254,0 | 131 | 1 260,0 | 80 | 1 262,0 | 1 271,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:50:02 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 271,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:50:02 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 271,0 | 80 | 1 280,0 | 430 | 1 282,0 | 510 |
| 27.05.2026 13:50:02 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 271,0 | 80 | 1 280,0 | 130 | 1 281,0 | 430 |
| 27.05.2026 13:50:02 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 271,0 | 80 | 1 280,0 | 130 | 1 281,0 | 430 |
| 27.05.2026 13:50:01 | 451 | 1 253,0 | 251 | 1 254,0 | 51 | 1 260,0 | 1 280,0 | 50 | 1 281,0 | 350 | 1 282,0 | 430 |