RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 12:57:24 | 800 | 1 275,0 | 250 | 1 276,0 | 162 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:57:24 | 800 | 1 275,0 | 250 | 1 276,0 | 162 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:57:24 | 800 | 1 275,0 | 250 | 1 276,0 | 162 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:56:40 | 950 | 1 275,0 | 400 | 1 276,0 | 312 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:56:40 | 950 | 1 275,0 | 400 | 1 276,0 | 312 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:48:11 | 650 | 1 275,0 | 100 | 1 276,0 | 12 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:48:11 | 650 | 1 275,0 | 100 | 1 276,0 | 12 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:48:08 | 650 | 1 275,0 | 100 | 1 276,0 | 12 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 12:48:08 | 650 | 1 275,0 | 100 | 1 276,0 | 12 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 12:48:08 | 650 | 1 275,0 | 100 | 1 276,0 | 12 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 12:38:36 | 650 | 1 275,0 | 100 | 1 276,0 | 12 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:38:36 | 650 | 1 275,0 | 100 | 1 276,0 | 12 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:38:36 | 650 | 1 275,0 | 100 | 1 276,0 | 12 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:38:36 | 688 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:38:36 | 688 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:38:36 | 688 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:38:28 | 150 | 1 276,0 | 62 | 1 277,0 | 12 | 1 278,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:38:28 | 150 | 1 276,0 | 62 | 1 277,0 | 12 | 1 278,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:38:23 | 150 | 1 276,0 | 62 | 1 277,0 | 12 | 1 278,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 12:38:23 | 150 | 1 276,0 | 62 | 1 277,0 | 12 | 1 278,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 12:38:18 | 150 | 1 276,0 | 62 | 1 277,0 | 12 | 1 278,0 | 1 279,0 | 71 | 1 283,0 | 81 | 1 284,0 | 281 |
| 27.05.2026 12:38:18 | 150 | 1 276,0 | 62 | 1 277,0 | 12 | 1 278,0 | 1 279,0 | 71 | 1 283,0 | 81 | 1 284,0 | 281 |
| 27.05.2026 12:38:18 | 150 | 1 276,0 | 62 | 1 277,0 | 12 | 1 278,0 | 1 279,0 | 71 | 1 283,0 | 81 | 1 284,0 | 281 |
| 27.05.2026 12:37:40 | 150 | 1 276,0 | 62 | 1 277,0 | 12 | 1 278,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:37:40 | 150 | 1 276,0 | 62 | 1 277,0 | 12 | 1 278,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:36:24 | 159 | 1 276,0 | 71 | 1 277,0 | 21 | 1 278,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:35:59 | 159 | 1 276,0 | 71 | 1 277,0 | 21 | 1 278,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:35:59 | 159 | 1 276,0 | 71 | 1 277,0 | 21 | 1 278,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:30:45 | 150 | 1 276,0 | 62 | 1 277,0 | 12 | 1 278,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:30:45 | 150 | 1 276,0 | 62 | 1 277,0 | 12 | 1 278,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:26:45 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:26:45 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:26:43 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 12:26:43 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 12:26:38 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:26:38 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:26:36 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 12:26:36 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 12:26:16 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:26:16 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:26:13 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 12:26:13 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 12:15:30 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:15:30 | 388 | 1 275,0 | 138 | 1 276,0 | 50 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:09:38 | 396 | 1 275,0 | 146 | 1 276,0 | 58 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:09:38 | 396 | 1 275,0 | 146 | 1 276,0 | 58 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:03:26 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:03:26 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 12:03:23 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 12:03:23 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |