RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 16:56:20 | 330 | 1 286,0 | 50 | 1 287,0 | 42 | 1 290,0 | 1 292,0 | 78 | 1 294,0 | 158 | 1 297,0 | 168 |
| 26.05.2026 16:48:01 | 353 | 1 285,0 | 322 | 1 286,0 | 42 | 1 290,0 | 1 292,0 | 78 | 1 294,0 | 158 | 1 297,0 | 168 |
| 26.05.2026 16:42:47 | 353 | 1 285,0 | 322 | 1 286,0 | 42 | 1 290,0 | 1 292,0 | 78 | 1 293,0 | 84 | 1 294,0 | 164 |
| 26.05.2026 16:42:47 | 353 | 1 285,0 | 322 | 1 286,0 | 42 | 1 290,0 | 1 292,0 | 78 | 1 293,0 | 84 | 1 294,0 | 164 |
| 26.05.2026 16:42:47 | 353 | 1 285,0 | 322 | 1 286,0 | 42 | 1 290,0 | 1 292,0 | 78 | 1 293,0 | 84 | 1 294,0 | 164 |
| 26.05.2026 16:28:42 | 353 | 1 285,0 | 322 | 1 286,0 | 42 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 294,0 | 186 |
| 26.05.2026 16:28:39 | 353 | 1 285,0 | 322 | 1 286,0 | 42 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:28:39 | 273 | 1 285,0 | 242 | 1 286,0 | 42 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:28:39 | 273 | 1 285,0 | 242 | 1 286,0 | 42 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:28:39 | 273 | 1 285,0 | 242 | 1 286,0 | 42 | 1 290,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:26:31 | 273 | 1 285,0 | 242 | 1 286,0 | 42 | 1 290,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:25:16 | 273 | 1 285,0 | 242 | 1 286,0 | 42 | 1 290,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:23:51 | 273 | 1 285,0 | 242 | 1 286,0 | 42 | 1 290,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:23:51 | 273 | 1 285,0 | 242 | 1 286,0 | 42 | 1 290,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:23:51 | 273 | 1 285,0 | 242 | 1 286,0 | 42 | 1 290,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:22:55 | 373 | 1 285,0 | 342 | 1 286,0 | 142 | 1 290,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:20:35 | 273 | 1 284,0 | 173 | 1 285,0 | 142 | 1 290,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:20:35 | 273 | 1 284,0 | 173 | 1 285,0 | 142 | 1 290,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:20:34 | 173 | 1 285,0 | 142 | 1 286,0 | 2 | 1 290,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:20:34 | 173 | 1 285,0 | 142 | 1 286,0 | 2 | 1 290,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:19:45 | 271 | 1 284,0 | 171 | 1 285,0 | 140 | 1 286,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:19:45 | 271 | 1 284,0 | 171 | 1 285,0 | 140 | 1 286,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:19:44 | 271 | 1 284,0 | 171 | 1 285,0 | 140 | 1 289,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:19:28 | 193 | 1 285,0 | 162 | 1 288,0 | 140 | 1 289,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:19:28 | 193 | 1 285,0 | 162 | 1 288,0 | 140 | 1 289,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:19:28 | 193 | 1 285,0 | 162 | 1 286,0 | 22 | 1 288,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:19:28 | 193 | 1 285,0 | 162 | 1 286,0 | 22 | 1 288,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:19:03 | 271 | 1 284,0 | 171 | 1 285,0 | 140 | 1 286,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:19:03 | 271 | 1 284,0 | 171 | 1 285,0 | 140 | 1 286,0 | 1 291,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:19:00 | 271 | 1 284,0 | 171 | 1 285,0 | 140 | 1 286,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:19:00 | 271 | 1 284,0 | 171 | 1 285,0 | 140 | 1 286,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:19:00 | 271 | 1 284,0 | 171 | 1 285,0 | 140 | 1 286,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:19:00 | 271 | 1 284,0 | 171 | 1 285,0 | 140 | 1 286,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:18:59 | 271 | 1 284,0 | 171 | 1 285,0 | 140 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:18:59 | 271 | 1 285,0 | 240 | 1 289,0 | 140 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:18:55 | 262 | 1 288,0 | 240 | 1 289,0 | 140 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:18:55 | 262 | 1 288,0 | 240 | 1 289,0 | 140 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:18:55 | 262 | 1 288,0 | 240 | 1 289,0 | 140 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:18:48 | 342 | 1 288,0 | 320 | 1 289,0 | 220 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:18:48 | 342 | 1 288,0 | 320 | 1 289,0 | 220 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:18:48 | 342 | 1 288,0 | 320 | 1 289,0 | 220 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 106 | 1 297,0 | 116 |
| 26.05.2026 16:18:47 | 453 | 1 285,0 | 422 | 1 288,0 | 400 | 1 289,0 | 1 290,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:18:47 | 453 | 1 285,0 | 422 | 1 288,0 | 400 | 1 289,0 | 1 290,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:18:34 | 353 | 1 285,0 | 322 | 1 288,0 | 300 | 1 289,0 | 1 290,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:18:34 | 353 | 1 285,0 | 322 | 1 288,0 | 300 | 1 289,0 | 1 290,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:18:33 | 353 | 1 285,0 | 322 | 1 286,0 | 22 | 1 288,0 | 1 290,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:18:33 | 353 | 1 285,0 | 322 | 1 286,0 | 22 | 1 288,0 | 1 290,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:17:27 | 431 | 1 284,0 | 331 | 1 285,0 | 300 | 1 286,0 | 1 290,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:17:27 | 431 | 1 284,0 | 331 | 1 285,0 | 300 | 1 286,0 | 1 290,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |
| 26.05.2026 16:17:23 | 281 | 1 283,0 | 131 | 1 284,0 | 31 | 1 285,0 | 1 290,0 | 80 | 1 292,0 | 180 | 1 293,0 | 186 |