RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 16:58:55 | 905 | 1 278,0 | 550 | 1 279,0 | 50 | 1 280,0 | 1 282,0 | 80 | 1 287,0 | 90 | 1 289,0 | 115 |
| 25.05.2026 16:58:55 | 905 | 1 278,0 | 550 | 1 279,0 | 50 | 1 280,0 | 1 282,0 | 80 | 1 287,0 | 90 | 1 289,0 | 115 |
| 25.05.2026 16:58:55 | 905 | 1 278,0 | 550 | 1 279,0 | 50 | 1 280,0 | 1 282,0 | 80 | 1 287,0 | 90 | 1 289,0 | 115 |
| 25.05.2026 16:58:05 | 955 | 1 278,0 | 600 | 1 279,0 | 100 | 1 280,0 | 1 282,0 | 80 | 1 287,0 | 90 | 1 289,0 | 115 |
| 25.05.2026 16:58:05 | 955 | 1 278,0 | 600 | 1 279,0 | 100 | 1 280,0 | 1 282,0 | 80 | 1 287,0 | 90 | 1 289,0 | 115 |
| 25.05.2026 16:56:05 | 955 | 1 278,0 | 600 | 1 279,0 | 100 | 1 280,0 | 1 282,0 | 130 | 1 287,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 16:56:05 | 955 | 1 278,0 | 600 | 1 279,0 | 100 | 1 280,0 | 1 282,0 | 130 | 1 287,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 16:53:55 | 1 014 | 1 276,0 | 855 | 1 278,0 | 500 | 1 279,0 | 1 282,0 | 130 | 1 287,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 16:43:41 | 1 114 | 1 276,0 | 855 | 1 278,0 | 500 | 1 279,0 | 1 282,0 | 130 | 1 287,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 16:43:41 | 1 114 | 1 276,0 | 855 | 1 278,0 | 500 | 1 279,0 | 1 282,0 | 130 | 1 287,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 16:42:24 | 1 114 | 1 276,0 | 855 | 1 278,0 | 500 | 1 279,0 | 1 282,0 | 80 | 1 287,0 | 90 | 1 289,0 | 115 |
| 25.05.2026 16:38:38 | 1 114 | 1 276,0 | 855 | 1 278,0 | 500 | 1 279,0 | 1 282,0 | 80 | 1 286,0 | 130 | 1 287,0 | 140 |
| 25.05.2026 16:37:29 | 1 114 | 1 276,0 | 855 | 1 278,0 | 500 | 1 279,0 | 1 282,0 | 80 | 1 287,0 | 90 | 1 289,0 | 115 |
| 25.05.2026 16:31:48 | 1 114 | 1 276,0 | 855 | 1 278,0 | 500 | 1 279,0 | 1 282,0 | 80 | 1 287,0 | 90 | 1 288,0 | 140 |
| 25.05.2026 16:28:34 | 1 114 | 1 276,0 | 855 | 1 278,0 | 500 | 1 279,0 | 1 282,0 | 80 | 1 288,0 | 130 | 1 289,0 | 155 |
| 25.05.2026 16:27:26 | 1 114 | 1 276,0 | 855 | 1 278,0 | 500 | 1 279,0 | 1 282,0 | 80 | 1 289,0 | 105 | 1 293,0 | 305 |
| 25.05.2026 16:26:11 | 1 114 | 1 276,0 | 855 | 1 278,0 | 500 | 1 279,0 | 1 282,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:26:11 | 1 114 | 1 276,0 | 855 | 1 278,0 | 500 | 1 279,0 | 1 282,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:25:50 | 914 | 1 276,0 | 655 | 1 278,0 | 300 | 1 279,0 | 1 282,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:25:50 | 914 | 1 276,0 | 655 | 1 278,0 | 300 | 1 279,0 | 1 282,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:25:46 | 914 | 1 276,0 | 655 | 1 278,0 | 300 | 1 279,0 | 1 289,0 | 25 | 1 290,0 | 75 | 1 293,0 | 275 |
| 25.05.2026 16:25:46 | 914 | 1 276,0 | 655 | 1 278,0 | 300 | 1 279,0 | 1 289,0 | 25 | 1 290,0 | 75 | 1 293,0 | 275 |
| 25.05.2026 16:25:46 | 914 | 1 276,0 | 655 | 1 278,0 | 300 | 1 279,0 | 1 289,0 | 25 | 1 290,0 | 75 | 1 293,0 | 275 |
| 25.05.2026 16:25:41 | 914 | 1 276,0 | 655 | 1 278,0 | 300 | 1 279,0 | 1 281,0 | 72 | 1 289,0 | 97 | 1 290,0 | 147 |
| 25.05.2026 16:25:41 | 914 | 1 276,0 | 655 | 1 278,0 | 300 | 1 279,0 | 1 281,0 | 72 | 1 289,0 | 97 | 1 290,0 | 147 |
| 25.05.2026 16:25:41 | 914 | 1 276,0 | 655 | 1 278,0 | 300 | 1 279,0 | 1 281,0 | 72 | 1 289,0 | 97 | 1 290,0 | 147 |
| 25.05.2026 16:25:16 | 914 | 1 276,0 | 655 | 1 278,0 | 300 | 1 279,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:25:16 | 914 | 1 276,0 | 655 | 1 278,0 | 300 | 1 279,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:24:10 | 663 | 1 278,0 | 308 | 1 279,0 | 8 | 1 280,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:24:10 | 663 | 1 278,0 | 308 | 1 279,0 | 8 | 1 280,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:23:29 | 914 | 1 276,0 | 655 | 1 278,0 | 300 | 1 279,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:20:10 | 922 | 1 276,0 | 663 | 1 278,0 | 300 | 1 279,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:18:58 | 822 | 1 276,0 | 563 | 1 278,0 | 300 | 1 279,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:18:30 | 822 | 1 276,0 | 563 | 1 278,0 | 300 | 1 279,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:18:30 | 822 | 1 276,0 | 563 | 1 278,0 | 300 | 1 279,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:18:16 | 597 | 1 275,0 | 522 | 1 276,0 | 263 | 1 278,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:16:53 | 822 | 1 276,0 | 563 | 1 277,0 | 263 | 1 278,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:16:53 | 822 | 1 276,0 | 563 | 1 277,0 | 263 | 1 278,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:16:53 | 822 | 1 276,0 | 563 | 1 277,0 | 263 | 1 278,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:16:24 | 857 | 1 276,0 | 598 | 1 277,0 | 298 | 1 278,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:16:24 | 857 | 1 276,0 | 598 | 1 277,0 | 298 | 1 278,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:16:16 | 849 | 1 276,0 | 590 | 1 277,0 | 290 | 1 278,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:16:16 | 849 | 1 276,0 | 590 | 1 277,0 | 290 | 1 278,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:16:14 | 849 | 1 276,0 | 590 | 1 277,0 | 290 | 1 278,0 | 1 289,0 | 25 | 1 290,0 | 75 | 1 294,0 | 275 |
| 25.05.2026 16:16:14 | 849 | 1 276,0 | 590 | 1 277,0 | 290 | 1 278,0 | 1 289,0 | 25 | 1 290,0 | 75 | 1 294,0 | 275 |
| 25.05.2026 16:16:09 | 849 | 1 276,0 | 590 | 1 277,0 | 290 | 1 278,0 | 1 281,0 | 11 | 1 289,0 | 36 | 1 290,0 | 86 |
| 25.05.2026 16:16:09 | 849 | 1 276,0 | 590 | 1 277,0 | 290 | 1 278,0 | 1 281,0 | 11 | 1 289,0 | 36 | 1 290,0 | 86 |
| 25.05.2026 16:16:09 | 849 | 1 276,0 | 590 | 1 277,0 | 290 | 1 278,0 | 1 281,0 | 11 | 1 289,0 | 36 | 1 290,0 | 86 |
| 25.05.2026 16:16:09 | 849 | 1 276,0 | 590 | 1 277,0 | 290 | 1 278,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |
| 25.05.2026 16:16:09 | 849 | 1 276,0 | 590 | 1 277,0 | 290 | 1 278,0 | 1 281,0 | 80 | 1 289,0 | 105 | 1 290,0 | 155 |