RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 15:57:30 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 25 | 1 280,0 | 136 | 1 289,0 | 161 |
| 25.05.2026 15:57:30 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 25 | 1 280,0 | 136 | 1 289,0 | 161 |
| 25.05.2026 15:57:30 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 25 | 1 280,0 | 136 | 1 289,0 | 161 |
| 25.05.2026 15:56:46 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 27 | 1 280,0 | 138 | 1 289,0 | 163 |
| 25.05.2026 15:56:46 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 27 | 1 280,0 | 138 | 1 289,0 | 163 |
| 25.05.2026 15:56:46 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 27 | 1 280,0 | 138 | 1 289,0 | 163 |
| 25.05.2026 15:55:03 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 15:54:59 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 60 | 1 289,0 | 85 |
| 25.05.2026 15:54:59 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 60 | 1 289,0 | 85 |
| 25.05.2026 15:54:59 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 15:54:58 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 15:54:55 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 60 | 1 289,0 | 85 |
| 25.05.2026 15:54:55 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 60 | 1 289,0 | 85 |
| 25.05.2026 15:54:55 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 15:54:52 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 15:54:50 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 60 | 1 289,0 | 85 |
| 25.05.2026 15:54:50 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 60 | 1 289,0 | 85 |
| 25.05.2026 15:54:50 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 60 | 1 281,0 | 140 |
| 25.05.2026 15:54:42 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 60 | 1 281,0 | 140 |
| 25.05.2026 15:54:40 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 60 | 1 289,0 | 85 |
| 25.05.2026 15:54:39 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 60 | 1 289,0 | 85 |
| 25.05.2026 15:54:39 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 15:53:42 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 15:53:42 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 15:53:42 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 29 | 1 280,0 | 140 | 1 289,0 | 165 |
| 25.05.2026 15:53:40 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 160 | 1 289,0 | 185 |
| 25.05.2026 15:53:38 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 80 | 1 289,0 | 105 |
| 25.05.2026 15:53:38 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 80 | 1 289,0 | 105 |
| 25.05.2026 15:53:38 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 279,0 | 129 | 1 280,0 | 160 |
| 25.05.2026 15:53:15 | 584 | 1 274,0 | 534 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 279,0 | 129 | 1 280,0 | 160 |
| 25.05.2026 15:52:54 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 279,0 | 129 | 1 280,0 | 160 |
| 25.05.2026 15:52:52 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 80 | 1 289,0 | 105 |
| 25.05.2026 15:52:52 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 80 | 1 289,0 | 105 |
| 25.05.2026 15:52:52 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 160 | 1 289,0 | 185 |
| 25.05.2026 15:50:46 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 160 | 1 289,0 | 185 |
| 25.05.2026 15:50:43 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 80 | 1 289,0 | 105 |
| 25.05.2026 15:50:43 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 80 | 1 289,0 | 105 |
| 25.05.2026 15:50:43 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 279,0 | 129 | 1 280,0 | 160 |
| 25.05.2026 15:47:20 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 279,0 | 129 | 1 280,0 | 160 |
| 25.05.2026 15:47:18 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 80 | 1 289,0 | 105 |
| 25.05.2026 15:47:18 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 80 | 1 289,0 | 105 |
| 25.05.2026 15:47:18 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 160 | 1 289,0 | 185 |
| 25.05.2026 15:46:52 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 160 | 1 289,0 | 185 |
| 25.05.2026 15:46:50 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 80 | 1 289,0 | 105 |
| 25.05.2026 15:46:50 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 280,0 | 80 | 1 289,0 | 105 |
| 25.05.2026 15:46:50 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 279,0 | 129 | 1 280,0 | 160 |
| 25.05.2026 15:43:42 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 279,0 | 129 | 1 280,0 | 160 |
| 25.05.2026 15:43:42 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 279,0 | 129 | 1 280,0 | 160 |
| 25.05.2026 15:43:42 | 384 | 1 274,0 | 334 | 1 275,0 | 259 | 1 276,0 | 1 278,0 | 49 | 1 279,0 | 129 | 1 280,0 | 160 |
| 25.05.2026 15:43:42 | 423 | 1 274,0 | 373 | 1 275,0 | 298 | 1 276,0 | 1 278,0 | 49 | 1 279,0 | 129 | 1 280,0 | 160 |