RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 16:59:20 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:59:20 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:59:16 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 309,0 | 500 | 1 310,0 | 758 | 1 315,0 | 855 |
| 22.05.2026 16:59:16 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 309,0 | 500 | 1 310,0 | 758 | 1 315,0 | 855 |
| 22.05.2026 16:59:11 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 72 | 1 309,0 | 572 | 1 310,0 | 830 |
| 22.05.2026 16:59:11 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 72 | 1 309,0 | 572 | 1 310,0 | 830 |
| 22.05.2026 16:59:11 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 72 | 1 309,0 | 572 | 1 310,0 | 830 |
| 22.05.2026 16:57:43 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:57:43 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:56:12 | 290 | 1 296,0 | 90 | 1 299,0 | 10 | 1 304,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:55:01 | 290 | 1 296,0 | 90 | 1 299,0 | 10 | 1 304,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:55:01 | 290 | 1 296,0 | 90 | 1 299,0 | 10 | 1 304,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:54:25 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:54:25 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:50:08 | 290 | 1 296,0 | 90 | 1 299,0 | 10 | 1 300,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:50:08 | 290 | 1 296,0 | 90 | 1 299,0 | 10 | 1 300,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:48:36 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:44:40 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:40:46 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:40:46 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:40:46 | 303 | 1 293,0 | 300 | 1 295,0 | 200 | 1 296,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:40:45 | 303 | 1 293,0 | 300 | 1 295,0 | 200 | 1 296,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:40:40 | 330 | 1 295,0 | 230 | 1 296,0 | 30 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:40:40 | 330 | 1 295,0 | 230 | 1 296,0 | 30 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:40:40 | 330 | 1 295,0 | 230 | 1 296,0 | 30 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:21 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:21 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:21 | 303 | 1 293,0 | 300 | 1 295,0 | 200 | 1 296,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:21 | 303 | 1 293,0 | 300 | 1 295,0 | 200 | 1 296,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:15 | 370 | 1 295,0 | 270 | 1 296,0 | 70 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:15 | 370 | 1 295,0 | 270 | 1 296,0 | 70 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:15 | 370 | 1 295,0 | 270 | 1 296,0 | 70 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:15 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:15 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:15 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 299,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:15 | 375 | 1 296,0 | 175 | 1 299,0 | 95 | 1 300,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:15 | 375 | 1 296,0 | 175 | 1 299,0 | 95 | 1 300,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:15 | 375 | 1 296,0 | 175 | 1 299,0 | 95 | 1 300,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:15 | 225 | 1 299,0 | 145 | 1 300,0 | 50 | 1 301,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:15 | 225 | 1 299,0 | 145 | 1 300,0 | 50 | 1 301,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:38:15 | 225 | 1 299,0 | 145 | 1 300,0 | 50 | 1 301,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:30:39 | 190 | 1 300,0 | 95 | 1 301,0 | 45 | 1 304,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:30:39 | 190 | 1 300,0 | 95 | 1 301,0 | 45 | 1 304,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:30:39 | 190 | 1 300,0 | 95 | 1 301,0 | 45 | 1 304,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:22:03 | 200 | 1 300,0 | 105 | 1 301,0 | 55 | 1 304,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:21:50 | 203 | 1 300,0 | 105 | 1 301,0 | 55 | 1 304,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:19:56 | 108 | 1 301,0 | 58 | 1 303,0 | 55 | 1 304,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:19:56 | 108 | 1 301,0 | 58 | 1 303,0 | 55 | 1 304,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:19:56 | 108 | 1 301,0 | 58 | 1 303,0 | 55 | 1 304,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |
| 22.05.2026 16:19:56 | 203 | 1 301,0 | 153 | 1 303,0 | 150 | 1 304,0 | 1 307,0 | 80 | 1 309,0 | 580 | 1 310,0 | 838 |