RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 12:58:44 | 390 | 1 292,0 | 380 | 1 295,0 | 280 | 1 296,0 | 1 304,0 | 130 | 1 310,0 | 230 | 1 312,0 | 430 |
| 22.05.2026 12:50:33 | 880 | 1 293,0 | 380 | 1 295,0 | 280 | 1 296,0 | 1 304,0 | 130 | 1 310,0 | 230 | 1 312,0 | 430 |
| 22.05.2026 12:50:33 | 880 | 1 293,0 | 380 | 1 295,0 | 280 | 1 296,0 | 1 304,0 | 130 | 1 310,0 | 230 | 1 312,0 | 430 |
| 22.05.2026 12:50:30 | 880 | 1 293,0 | 380 | 1 295,0 | 280 | 1 296,0 | 1 304,0 | 50 | 1 310,0 | 150 | 1 312,0 | 350 |
| 22.05.2026 12:50:30 | 880 | 1 293,0 | 380 | 1 295,0 | 280 | 1 296,0 | 1 304,0 | 50 | 1 310,0 | 150 | 1 312,0 | 350 |
| 22.05.2026 12:50:30 | 800 | 1 293,0 | 300 | 1 295,0 | 200 | 1 296,0 | 1 304,0 | 50 | 1 310,0 | 150 | 1 312,0 | 350 |
| 22.05.2026 12:50:30 | 800 | 1 293,0 | 300 | 1 295,0 | 200 | 1 296,0 | 1 304,0 | 50 | 1 305,0 | 130 | 1 310,0 | 230 |
| 22.05.2026 12:50:30 | 800 | 1 293,0 | 300 | 1 295,0 | 200 | 1 296,0 | 1 304,0 | 50 | 1 305,0 | 130 | 1 310,0 | 230 |
| 22.05.2026 12:47:08 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 304,0 | 50 | 1 305,0 | 130 | 1 310,0 | 230 |
| 22.05.2026 12:47:08 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 304,0 | 50 | 1 305,0 | 130 | 1 310,0 | 230 |
| 22.05.2026 12:47:08 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 304,0 | 50 | 1 305,0 | 130 | 1 310,0 | 230 |
| 22.05.2026 12:47:08 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:47:08 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:47:08 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:44:25 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 301,0 | 10 | 1 302,0 | 110 | 1 304,0 | 160 |
| 22.05.2026 12:44:25 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 301,0 | 10 | 1 302,0 | 110 | 1 304,0 | 160 |
| 22.05.2026 12:44:25 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 301,0 | 10 | 1 302,0 | 110 | 1 304,0 | 160 |
| 22.05.2026 12:32:32 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:32:10 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:32:10 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:30:22 | 780 | 1 296,0 | 580 | 1 297,0 | 500 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:30:22 | 780 | 1 296,0 | 580 | 1 297,0 | 500 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:29:30 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:28:13 | 880 | 1 295,0 | 780 | 1 296,0 | 80 | 1 297,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:28:11 | 880 | 1 295,0 | 780 | 1 296,0 | 80 | 1 297,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:28:11 | 880 | 1 295,0 | 780 | 1 296,0 | 80 | 1 297,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:28:10 | 810 | 1 292,0 | 800 | 1 295,0 | 700 | 1 296,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:28:10 | 810 | 1 292,0 | 800 | 1 295,0 | 700 | 1 296,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:28:10 | 810 | 1 292,0 | 800 | 1 295,0 | 700 | 1 296,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:18:04 | 880 | 1 295,0 | 780 | 1 296,0 | 80 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:18:04 | 880 | 1 295,0 | 780 | 1 296,0 | 80 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 150 | 1 304,0 | 200 |
| 22.05.2026 12:17:16 | 880 | 1 295,0 | 780 | 1 296,0 | 80 | 1 298,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 306,0 | 230 |
| 22.05.2026 12:17:12 | 880 | 1 295,0 | 780 | 1 296,0 | 80 | 1 298,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 310,0 | 250 |
| 22.05.2026 12:17:12 | 880 | 1 295,0 | 780 | 1 296,0 | 80 | 1 298,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 310,0 | 250 |
| 22.05.2026 12:17:12 | 810 | 1 292,0 | 800 | 1 295,0 | 700 | 1 296,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 310,0 | 250 |
| 22.05.2026 12:17:12 | 810 | 1 292,0 | 800 | 1 295,0 | 700 | 1 296,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 310,0 | 250 |
| 22.05.2026 12:17:12 | 880 | 1 295,0 | 780 | 1 296,0 | 80 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 310,0 | 250 |
| 22.05.2026 12:15:13 | 880 | 1 295,0 | 780 | 1 296,0 | 80 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:15:13 | 880 | 1 295,0 | 780 | 1 296,0 | 80 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:15:13 | 810 | 1 292,0 | 800 | 1 295,0 | 700 | 1 296,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:15:13 | 810 | 1 292,0 | 800 | 1 295,0 | 700 | 1 296,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:15:09 | 875 | 1 295,0 | 775 | 1 296,0 | 75 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:15:09 | 875 | 1 295,0 | 775 | 1 296,0 | 75 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:15:09 | 875 | 1 295,0 | 775 | 1 296,0 | 75 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:14:46 | 880 | 1 295,0 | 780 | 1 296,0 | 80 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:11:36 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:11:36 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:11:36 | 380 | 1 295,0 | 280 | 1 296,0 | 80 | 1 297,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:08:23 | 380 | 1 296,0 | 180 | 1 297,0 | 100 | 1 300,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |
| 22.05.2026 12:08:23 | 380 | 1 296,0 | 180 | 1 297,0 | 100 | 1 300,0 | 1 302,0 | 100 | 1 304,0 | 150 | 1 305,0 | 230 |