RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 16:27:08 | 389 | 1 304,0 | 385 | 1 305,0 | 80 | 1 308,0 | 1 315,0 | 15 | 1 316,0 | 145 | 1 317,0 | 195 |
| 21.05.2026 16:25:24 | 389 | 1 304,0 | 385 | 1 305,0 | 80 | 1 308,0 | 1 315,0 | 15 | 1 316,0 | 145 | 1 317,0 | 195 |
| 21.05.2026 16:25:24 | 389 | 1 304,0 | 385 | 1 305,0 | 80 | 1 308,0 | 1 315,0 | 15 | 1 316,0 | 145 | 1 317,0 | 195 |
| 21.05.2026 16:19:17 | 389 | 1 304,0 | 385 | 1 305,0 | 80 | 1 308,0 | 1 316,0 | 130 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:18:00 | 389 | 1 304,0 | 385 | 1 305,0 | 80 | 1 308,0 | 1 316,0 | 130 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:18:00 | 389 | 1 304,0 | 385 | 1 305,0 | 80 | 1 308,0 | 1 316,0 | 130 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:17:03 | 94 | 1 300,0 | 84 | 1 304,0 | 80 | 1 308,0 | 1 316,0 | 130 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:17:03 | 94 | 1 300,0 | 84 | 1 304,0 | 80 | 1 308,0 | 1 316,0 | 130 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:16:07 | 144 | 1 304,0 | 140 | 1 308,0 | 60 | 1 315,0 | 1 316,0 | 130 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:10:13 | 445 | 1 308,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 130 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:10:09 | 445 | 1 308,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 130 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:10:09 | 445 | 1 308,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 130 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:10:06 | 445 | 1 308,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 319,0 | 200 |
| 21.05.2026 16:10:06 | 369 | 1 304,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 319,0 | 200 |
| 21.05.2026 16:10:05 | 369 | 1 304,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:09:08 | 445 | 1 309,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:09:05 | 445 | 1 309,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 319,0 | 200 |
| 21.05.2026 16:09:05 | 369 | 1 304,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 319,0 | 200 |
| 21.05.2026 16:09:05 | 369 | 1 304,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 318,0 | 180 |
| 21.05.2026 16:07:44 | 449 | 1 304,0 | 445 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 318,0 | 180 |
| 21.05.2026 16:07:20 | 449 | 1 304,0 | 445 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 318,0 | 180 |
| 21.05.2026 16:07:17 | 449 | 1 304,0 | 445 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 319,0 | 200 |
| 21.05.2026 16:07:17 | 369 | 1 304,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 319,0 | 200 |
| 21.05.2026 16:07:17 | 369 | 1 304,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:07:12 | 445 | 1 309,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 180 | 1 319,0 | 280 |
| 21.05.2026 16:07:08 | 445 | 1 309,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 319,0 | 200 |
| 21.05.2026 16:07:08 | 369 | 1 304,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 319,0 | 200 |
| 21.05.2026 16:07:08 | 369 | 1 304,0 | 365 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 318,0 | 180 |
| 21.05.2026 16:04:29 | 449 | 1 304,0 | 445 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 318,0 | 180 |
| 21.05.2026 16:04:29 | 449 | 1 304,0 | 445 | 1 310,0 | 60 | 1 315,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 318,0 | 180 |
| 21.05.2026 16:04:29 | 397 | 1 299,0 | 389 | 1 304,0 | 385 | 1 310,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 318,0 | 180 |
| 21.05.2026 16:04:29 | 397 | 1 299,0 | 389 | 1 304,0 | 385 | 1 310,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 318,0 | 180 |
| 21.05.2026 16:04:29 | 397 | 1 299,0 | 389 | 1 304,0 | 385 | 1 310,0 | 1 316,0 | 50 | 1 317,0 | 100 | 1 318,0 | 180 |
| 21.05.2026 16:04:29 | 397 | 1 299,0 | 389 | 1 304,0 | 385 | 1 310,0 | 1 315,0 | 100 | 1 316,0 | 150 | 1 317,0 | 200 |
| 21.05.2026 16:04:29 | 397 | 1 299,0 | 389 | 1 304,0 | 385 | 1 310,0 | 1 315,0 | 100 | 1 316,0 | 150 | 1 317,0 | 200 |
| 21.05.2026 16:04:29 | 397 | 1 299,0 | 389 | 1 304,0 | 385 | 1 310,0 | 1 315,0 | 100 | 1 316,0 | 150 | 1 317,0 | 200 |
| 21.05.2026 16:04:18 | 397 | 1 299,0 | 389 | 1 304,0 | 385 | 1 310,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:04:16 | 397 | 1 299,0 | 389 | 1 304,0 | 385 | 1 310,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:04:16 | 397 | 1 299,0 | 389 | 1 304,0 | 385 | 1 310,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:04:15 | 389 | 1 304,0 | 385 | 1 305,0 | 80 | 1 310,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:04:15 | 389 | 1 304,0 | 385 | 1 305,0 | 80 | 1 310,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:04:15 | 317 | 1 299,0 | 309 | 1 304,0 | 305 | 1 305,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:04:15 | 317 | 1 299,0 | 309 | 1 304,0 | 305 | 1 305,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:04:15 | 317 | 1 299,0 | 309 | 1 304,0 | 305 | 1 305,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:04:15 | 317 | 1 299,0 | 309 | 1 304,0 | 305 | 1 310,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:03:57 | 389 | 1 304,0 | 385 | 1 309,0 | 305 | 1 310,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:03:54 | 389 | 1 304,0 | 385 | 1 309,0 | 305 | 1 310,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:03:54 | 389 | 1 304,0 | 385 | 1 309,0 | 305 | 1 310,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:03:54 | 389 | 1 304,0 | 385 | 1 305,0 | 80 | 1 309,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |
| 21.05.2026 16:03:54 | 389 | 1 304,0 | 385 | 1 305,0 | 80 | 1 309,0 | 1 314,0 | 60 | 1 315,0 | 160 | 1 316,0 | 210 |