RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 16:39:07 | 188 | 1 291,0 | 180 | 1 294,0 | 100 | 1 295,0 | 1 298,0 | 52 | 1 299,0 | 152 | 1 300,0 | 870 |
| 19.05.2026 16:39:07 | 188 | 1 291,0 | 180 | 1 294,0 | 100 | 1 295,0 | 1 298,0 | 52 | 1 299,0 | 152 | 1 300,0 | 870 |
| 19.05.2026 16:34:55 | 188 | 1 294,0 | 108 | 1 295,0 | 8 | 1 296,0 | 1 298,0 | 52 | 1 299,0 | 152 | 1 300,0 | 870 |
| 19.05.2026 16:33:04 | 96 | 1 291,0 | 88 | 1 294,0 | 8 | 1 296,0 | 1 298,0 | 52 | 1 299,0 | 152 | 1 300,0 | 870 |
| 19.05.2026 16:33:04 | 96 | 1 291,0 | 88 | 1 294,0 | 8 | 1 296,0 | 1 298,0 | 52 | 1 299,0 | 152 | 1 300,0 | 870 |
| 19.05.2026 16:33:03 | 96 | 1 291,0 | 88 | 1 294,0 | 8 | 1 296,0 | 1 298,0 | 2 | 1 299,0 | 102 | 1 300,0 | 820 |
| 19.05.2026 16:31:57 | 96 | 1 291,0 | 88 | 1 294,0 | 8 | 1 296,0 | 1 298,0 | 2 | 1 299,0 | 102 | 1 300,0 | 820 |
| 19.05.2026 16:28:59 | 140 | 1 291,0 | 132 | 1 294,0 | 8 | 1 296,0 | 1 298,0 | 2 | 1 299,0 | 102 | 1 300,0 | 820 |
| 19.05.2026 16:28:59 | 140 | 1 291,0 | 132 | 1 294,0 | 8 | 1 296,0 | 1 298,0 | 2 | 1 299,0 | 102 | 1 300,0 | 820 |
| 19.05.2026 16:25:05 | 266 | 1 294,0 | 142 | 1 296,0 | 134 | 1 297,0 | 1 298,0 | 2 | 1 299,0 | 102 | 1 300,0 | 820 |
| 19.05.2026 16:25:05 | 266 | 1 294,0 | 142 | 1 296,0 | 134 | 1 297,0 | 1 298,0 | 2 | 1 299,0 | 102 | 1 300,0 | 820 |
| 19.05.2026 16:25:05 | 266 | 1 294,0 | 142 | 1 295,0 | 8 | 1 296,0 | 1 298,0 | 2 | 1 299,0 | 102 | 1 300,0 | 820 |
| 19.05.2026 16:25:05 | 266 | 1 294,0 | 142 | 1 295,0 | 8 | 1 296,0 | 1 298,0 | 2 | 1 299,0 | 102 | 1 300,0 | 820 |
| 19.05.2026 16:23:20 | 266 | 1 291,0 | 258 | 1 294,0 | 134 | 1 295,0 | 1 298,0 | 2 | 1 299,0 | 102 | 1 300,0 | 820 |
| 19.05.2026 16:22:07 | 266 | 1 291,0 | 258 | 1 294,0 | 134 | 1 295,0 | 1 298,0 | 2 | 1 299,0 | 102 | 1 300,0 | 820 |
| 19.05.2026 16:22:07 | 266 | 1 291,0 | 258 | 1 294,0 | 134 | 1 295,0 | 1 298,0 | 2 | 1 299,0 | 102 | 1 300,0 | 820 |
| 19.05.2026 16:22:07 | 266 | 1 291,0 | 258 | 1 294,0 | 134 | 1 295,0 | 1 298,0 | 2 | 1 299,0 | 102 | 1 300,0 | 820 |
| 19.05.2026 16:20:05 | 266 | 1 291,0 | 258 | 1 294,0 | 134 | 1 295,0 | 1 298,0 | 10 | 1 299,0 | 110 | 1 300,0 | 828 |
| 19.05.2026 16:20:05 | 266 | 1 291,0 | 258 | 1 294,0 | 134 | 1 295,0 | 1 298,0 | 10 | 1 299,0 | 110 | 1 300,0 | 828 |
| 19.05.2026 16:16:27 | 266 | 1 291,0 | 258 | 1 294,0 | 134 | 1 295,0 | 1 299,0 | 100 | 1 300,0 | 818 | 1 301,0 | 834 |
| 19.05.2026 16:16:27 | 266 | 1 291,0 | 258 | 1 294,0 | 134 | 1 295,0 | 1 299,0 | 100 | 1 300,0 | 818 | 1 301,0 | 834 |
| 19.05.2026 16:16:06 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 100 | 1 300,0 | 818 | 1 301,0 | 834 |
| 19.05.2026 16:14:54 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 100 | 1 300,0 | 818 | 1 301,0 | 834 |
| 19.05.2026 16:12:23 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 100 | 1 300,0 | 818 | 1 301,0 | 1 034 |
| 19.05.2026 16:12:23 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 100 | 1 300,0 | 818 | 1 301,0 | 1 034 |
| 19.05.2026 16:10:08 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 768 | 1 301,0 | 984 |
| 19.05.2026 15:57:30 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:57:28 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:57:28 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:57:28 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:57:28 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:57:28 | 60 | 1 286,0 | 52 | 1 291,0 | 44 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:57:28 | 60 | 1 286,0 | 52 | 1 291,0 | 44 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:57:28 | 60 | 1 286,0 | 52 | 1 291,0 | 44 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:57:28 | 60 | 1 286,0 | 52 | 1 291,0 | 44 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:57:28 | 60 | 1 286,0 | 52 | 1 291,0 | 44 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:56:09 | 132 | 1 291,0 | 124 | 1 294,0 | 80 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:56:07 | 132 | 1 291,0 | 124 | 1 294,0 | 80 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:56:07 | 132 | 1 291,0 | 124 | 1 294,0 | 80 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:56:07 | 132 | 1 291,0 | 124 | 1 294,0 | 80 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:56:07 | 132 | 1 291,0 | 124 | 1 294,0 | 80 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:56:07 | 60 | 1 286,0 | 52 | 1 291,0 | 44 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:56:07 | 60 | 1 286,0 | 52 | 1 291,0 | 44 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:56:07 | 60 | 1 286,0 | 52 | 1 291,0 | 44 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:56:07 | 60 | 1 286,0 | 52 | 1 291,0 | 44 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:56:07 | 60 | 1 286,0 | 52 | 1 291,0 | 44 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:55:46 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:55:44 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:55:44 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |
| 19.05.2026 15:55:44 | 140 | 1 286,0 | 132 | 1 291,0 | 124 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 763 | 1 301,0 | 979 |