RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 10:58:57 | 424 | 1 294,0 | 380 | 1 297,0 | 300 | 1 299,0 | 1 300,0 | 216 | 1 301,0 | 226 | 1 302,0 | 326 |
| 19.05.2026 10:58:57 | 424 | 1 294,0 | 380 | 1 297,0 | 300 | 1 299,0 | 1 300,0 | 216 | 1 301,0 | 226 | 1 302,0 | 326 |
| 19.05.2026 10:58:57 | 424 | 1 294,0 | 380 | 1 297,0 | 300 | 1 299,0 | 1 300,0 | 216 | 1 301,0 | 226 | 1 302,0 | 326 |
| 19.05.2026 10:57:31 | 424 | 1 294,0 | 380 | 1 297,0 | 300 | 1 299,0 | 1 300,0 | 232 | 1 301,0 | 242 | 1 302,0 | 342 |
| 19.05.2026 10:57:31 | 596 | 1 290,0 | 344 | 1 294,0 | 300 | 1 299,0 | 1 300,0 | 232 | 1 301,0 | 242 | 1 302,0 | 342 |
| 19.05.2026 10:56:09 | 424 | 1 294,0 | 380 | 1 298,0 | 300 | 1 299,0 | 1 300,0 | 232 | 1 301,0 | 242 | 1 302,0 | 342 |
| 19.05.2026 10:56:09 | 424 | 1 294,0 | 380 | 1 298,0 | 300 | 1 299,0 | 1 300,0 | 232 | 1 301,0 | 242 | 1 302,0 | 342 |
| 19.05.2026 10:49:29 | 424 | 1 294,0 | 380 | 1 298,0 | 300 | 1 299,0 | 1 300,0 | 82 | 1 301,0 | 92 | 1 302,0 | 192 |
| 19.05.2026 10:49:29 | 596 | 1 290,0 | 344 | 1 294,0 | 300 | 1 299,0 | 1 300,0 | 82 | 1 301,0 | 92 | 1 302,0 | 192 |
| 19.05.2026 10:48:03 | 424 | 1 294,0 | 380 | 1 297,0 | 300 | 1 299,0 | 1 300,0 | 82 | 1 301,0 | 92 | 1 302,0 | 192 |
| 19.05.2026 10:48:03 | 596 | 1 290,0 | 344 | 1 294,0 | 300 | 1 299,0 | 1 300,0 | 82 | 1 301,0 | 92 | 1 302,0 | 192 |
| 19.05.2026 10:47:01 | 424 | 1 294,0 | 380 | 1 298,0 | 300 | 1 299,0 | 1 300,0 | 82 | 1 301,0 | 92 | 1 302,0 | 192 |
| 19.05.2026 10:47:01 | 596 | 1 290,0 | 344 | 1 294,0 | 300 | 1 299,0 | 1 300,0 | 82 | 1 301,0 | 92 | 1 302,0 | 192 |
| 19.05.2026 10:46:07 | 424 | 1 294,0 | 380 | 1 297,0 | 300 | 1 299,0 | 1 300,0 | 82 | 1 301,0 | 92 | 1 302,0 | 192 |
| 19.05.2026 10:46:07 | 424 | 1 294,0 | 380 | 1 297,0 | 300 | 1 299,0 | 1 300,0 | 82 | 1 301,0 | 92 | 1 302,0 | 192 |
| 19.05.2026 10:46:07 | 424 | 1 294,0 | 380 | 1 297,0 | 300 | 1 299,0 | 1 300,0 | 82 | 1 301,0 | 92 | 1 302,0 | 192 |
| 19.05.2026 10:44:13 | 424 | 1 294,0 | 380 | 1 297,0 | 300 | 1 299,0 | 1 300,0 | 100 | 1 301,0 | 110 | 1 302,0 | 210 |
| 19.05.2026 10:44:13 | 424 | 1 294,0 | 380 | 1 297,0 | 300 | 1 299,0 | 1 300,0 | 100 | 1 301,0 | 110 | 1 302,0 | 210 |
| 19.05.2026 10:40:58 | 424 | 1 294,0 | 380 | 1 297,0 | 300 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 60 | 1 302,0 | 160 |
| 19.05.2026 10:40:37 | 424 | 1 294,0 | 380 | 1 297,0 | 300 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 60 | 1 302,0 | 160 |
| 19.05.2026 10:40:37 | 596 | 1 290,0 | 344 | 1 294,0 | 300 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 60 | 1 302,0 | 160 |
| 19.05.2026 10:40:16 | 424 | 1 294,0 | 380 | 1 296,0 | 300 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 60 | 1 302,0 | 160 |
| 19.05.2026 10:40:16 | 596 | 1 290,0 | 344 | 1 294,0 | 300 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 60 | 1 302,0 | 160 |
| 19.05.2026 10:40:13 | 424 | 1 294,0 | 380 | 1 295,0 | 300 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 60 | 1 302,0 | 160 |
| 19.05.2026 10:40:12 | 596 | 1 290,0 | 344 | 1 294,0 | 300 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 60 | 1 302,0 | 160 |
| 19.05.2026 10:40:12 | 596 | 1 290,0 | 344 | 1 294,0 | 300 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 60 | 1 302,0 | 240 |
| 19.05.2026 10:38:16 | 676 | 1 290,0 | 424 | 1 294,0 | 300 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 60 | 1 302,0 | 240 |
| 19.05.2026 10:38:16 | 676 | 1 290,0 | 424 | 1 294,0 | 300 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 60 | 1 302,0 | 240 |
| 19.05.2026 10:38:00 | 456 | 1 288,0 | 376 | 1 290,0 | 124 | 1 294,0 | 1 300,0 | 50 | 1 301,0 | 60 | 1 302,0 | 240 |
| 19.05.2026 10:37:40 | 456 | 1 288,0 | 376 | 1 290,0 | 124 | 1 294,0 | 1 300,0 | 50 | 1 302,0 | 230 | 1 303,0 | 239 |
| 19.05.2026 10:37:40 | 456 | 1 288,0 | 376 | 1 290,0 | 124 | 1 294,0 | 1 300,0 | 50 | 1 302,0 | 230 | 1 303,0 | 239 |
| 19.05.2026 10:35:52 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 300,0 | 50 | 1 302,0 | 230 | 1 303,0 | 239 |
| 19.05.2026 10:34:52 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 300,0 | 50 | 1 302,0 | 230 | 1 303,0 | 239 |
| 19.05.2026 10:34:52 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 300,0 | 50 | 1 302,0 | 230 | 1 303,0 | 239 |
| 19.05.2026 10:34:46 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 180 | 1 303,0 | 189 | 1 304,0 | 239 |
| 19.05.2026 10:34:28 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 180 | 1 304,0 | 230 | 1 305,0 | 480 |
| 19.05.2026 10:29:32 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 180 | 1 304,0 | 230 | 1 305,0 | 480 |
| 19.05.2026 10:29:32 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 180 | 1 304,0 | 230 | 1 305,0 | 480 |
| 19.05.2026 10:29:10 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 180 | 1 304,0 | 230 | 1 305,0 | 480 |
| 19.05.2026 10:29:10 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 180 | 1 304,0 | 230 | 1 305,0 | 480 |
| 19.05.2026 10:28:25 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 180 | 1 304,0 | 230 | 1 305,0 | 480 |
| 19.05.2026 10:28:25 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 180 | 1 304,0 | 230 | 1 305,0 | 480 |
| 19.05.2026 10:27:29 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 80 | 1 304,0 | 130 | 1 305,0 | 380 |
| 19.05.2026 10:27:20 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 80 | 1 304,0 | 130 | 1 305,0 | 380 |
| 19.05.2026 10:25:19 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 80 | 1 304,0 | 330 | 1 305,0 | 580 |
| 19.05.2026 10:25:08 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 80 | 1 304,0 | 330 | 1 305,0 | 580 |
| 19.05.2026 10:25:08 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 80 | 1 304,0 | 330 | 1 305,0 | 580 |
| 19.05.2026 10:25:08 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 80 | 1 303,0 | 280 | 1 304,0 | 330 |
| 19.05.2026 10:25:08 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 80 | 1 303,0 | 280 | 1 304,0 | 330 |
| 19.05.2026 10:25:08 | 412 | 1 288,0 | 332 | 1 290,0 | 80 | 1 294,0 | 1 302,0 | 80 | 1 303,0 | 280 | 1 304,0 | 330 |