RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 15:59:22 | 200 | 1 271,0 | 100 | 1 279,0 | 80 | 1 282,0 | 1 285,0 | 72 | 1 286,0 | 172 | 1 288,0 | 369 |
| 18.05.2026 15:57:31 | 200 | 1 279,0 | 180 | 1 280,0 | 80 | 1 282,0 | 1 285,0 | 72 | 1 286,0 | 172 | 1 288,0 | 369 |
| 18.05.2026 15:56:27 | 200 | 1 279,0 | 180 | 1 280,0 | 80 | 1 282,0 | 1 285,0 | 72 | 1 286,0 | 172 | 1 287,0 | 372 |
| 18.05.2026 15:56:27 | 200 | 1 279,0 | 180 | 1 280,0 | 80 | 1 282,0 | 1 285,0 | 72 | 1 286,0 | 172 | 1 287,0 | 372 |
| 18.05.2026 15:56:26 | 220 | 1 271,0 | 120 | 1 279,0 | 100 | 1 280,0 | 1 285,0 | 72 | 1 286,0 | 172 | 1 287,0 | 372 |
| 18.05.2026 15:56:26 | 220 | 1 271,0 | 120 | 1 279,0 | 100 | 1 280,0 | 1 285,0 | 72 | 1 286,0 | 172 | 1 287,0 | 372 |
| 18.05.2026 15:56:26 | 220 | 1 271,0 | 120 | 1 279,0 | 100 | 1 280,0 | 1 285,0 | 72 | 1 286,0 | 172 | 1 287,0 | 372 |
| 18.05.2026 15:55:15 | 200 | 1 279,0 | 180 | 1 280,0 | 80 | 1 281,0 | 1 285,0 | 72 | 1 286,0 | 172 | 1 287,0 | 372 |
| 18.05.2026 15:55:15 | 200 | 1 279,0 | 180 | 1 280,0 | 80 | 1 281,0 | 1 285,0 | 72 | 1 286,0 | 172 | 1 287,0 | 372 |
| 18.05.2026 15:55:15 | 200 | 1 279,0 | 180 | 1 280,0 | 80 | 1 281,0 | 1 285,0 | 72 | 1 286,0 | 172 | 1 287,0 | 372 |
| 18.05.2026 15:54:38 | 200 | 1 279,0 | 180 | 1 280,0 | 80 | 1 281,0 | 1 285,0 | 98 | 1 286,0 | 198 | 1 287,0 | 398 |
| 18.05.2026 15:54:18 | 226 | 1 279,0 | 206 | 1 280,0 | 80 | 1 281,0 | 1 285,0 | 98 | 1 286,0 | 198 | 1 287,0 | 398 |
| 18.05.2026 15:53:21 | 226 | 1 279,0 | 206 | 1 280,0 | 80 | 1 281,0 | 1 285,0 | 98 | 1 286,0 | 398 | 1 287,0 | 598 |
| 18.05.2026 15:53:19 | 226 | 1 279,0 | 206 | 1 280,0 | 80 | 1 281,0 | 1 285,0 | 98 | 1 286,0 | 398 | 1 287,0 | 598 |
| 18.05.2026 15:53:19 | 226 | 1 279,0 | 206 | 1 280,0 | 80 | 1 281,0 | 1 285,0 | 98 | 1 286,0 | 398 | 1 287,0 | 598 |
| 18.05.2026 15:53:19 | 246 | 1 271,0 | 146 | 1 279,0 | 126 | 1 280,0 | 1 285,0 | 98 | 1 286,0 | 398 | 1 287,0 | 598 |
| 18.05.2026 15:53:19 | 246 | 1 271,0 | 146 | 1 279,0 | 126 | 1 280,0 | 1 285,0 | 98 | 1 286,0 | 398 | 1 287,0 | 598 |
| 18.05.2026 15:53:19 | 246 | 1 271,0 | 146 | 1 279,0 | 126 | 1 280,0 | 1 285,0 | 98 | 1 286,0 | 398 | 1 287,0 | 598 |
| 18.05.2026 15:50:22 | 326 | 1 271,0 | 226 | 1 279,0 | 206 | 1 280,0 | 1 285,0 | 98 | 1 286,0 | 398 | 1 287,0 | 598 |
| 18.05.2026 15:50:22 | 326 | 1 271,0 | 226 | 1 279,0 | 206 | 1 280,0 | 1 285,0 | 98 | 1 286,0 | 398 | 1 287,0 | 598 |
| 18.05.2026 15:50:22 | 326 | 1 271,0 | 226 | 1 279,0 | 206 | 1 280,0 | 1 285,0 | 98 | 1 286,0 | 398 | 1 287,0 | 598 |
| 18.05.2026 15:48:28 | 326 | 1 271,0 | 226 | 1 279,0 | 206 | 1 280,0 | 1 285,0 | 100 | 1 286,0 | 400 | 1 287,0 | 600 |
| 18.05.2026 15:48:28 | 326 | 1 271,0 | 226 | 1 279,0 | 206 | 1 280,0 | 1 285,0 | 100 | 1 286,0 | 400 | 1 287,0 | 600 |
| 18.05.2026 15:47:38 | 300 | 1 271,0 | 200 | 1 279,0 | 180 | 1 280,0 | 1 285,0 | 100 | 1 286,0 | 400 | 1 287,0 | 600 |
| 18.05.2026 15:47:38 | 300 | 1 271,0 | 200 | 1 279,0 | 180 | 1 280,0 | 1 285,0 | 100 | 1 286,0 | 400 | 1 287,0 | 600 |
| 18.05.2026 15:46:06 | 300 | 1 271,0 | 200 | 1 279,0 | 180 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 350 | 1 287,0 | 550 |
| 18.05.2026 15:46:06 | 300 | 1 271,0 | 200 | 1 279,0 | 180 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 350 | 1 287,0 | 550 |
| 18.05.2026 15:46:06 | 300 | 1 271,0 | 200 | 1 279,0 | 180 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 350 | 1 287,0 | 550 |
| 18.05.2026 15:45:45 | 350 | 1 271,0 | 250 | 1 279,0 | 230 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 350 | 1 287,0 | 550 |
| 18.05.2026 15:45:29 | 350 | 1 271,0 | 250 | 1 279,0 | 230 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:27 | 350 | 1 271,0 | 250 | 1 279,0 | 230 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:27 | 350 | 1 271,0 | 250 | 1 279,0 | 230 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:27 | 270 | 1 271,0 | 170 | 1 279,0 | 150 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:26 | 270 | 1 271,0 | 170 | 1 279,0 | 150 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 580 |
| 18.05.2026 15:45:17 | 350 | 1 271,0 | 250 | 1 279,0 | 150 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 580 |
| 18.05.2026 15:45:17 | 350 | 1 271,0 | 250 | 1 279,0 | 150 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 580 |
| 18.05.2026 15:45:17 | 350 | 1 271,0 | 250 | 1 279,0 | 150 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 580 |
| 18.05.2026 15:45:14 | 400 | 1 271,0 | 300 | 1 279,0 | 200 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 580 |
| 18.05.2026 15:45:12 | 400 | 1 271,0 | 300 | 1 279,0 | 200 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:12 | 320 | 1 271,0 | 220 | 1 279,0 | 200 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:12 | 320 | 1 271,0 | 220 | 1 279,0 | 200 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:12 | 320 | 1 271,0 | 220 | 1 279,0 | 200 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:12 | 400 | 1 271,0 | 300 | 1 279,0 | 280 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:09 | 400 | 1 271,0 | 300 | 1 279,0 | 280 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:09 | 400 | 1 271,0 | 300 | 1 279,0 | 280 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:09 | 320 | 1 271,0 | 220 | 1 279,0 | 200 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:09 | 320 | 1 271,0 | 220 | 1 279,0 | 200 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 580 |
| 18.05.2026 15:45:06 | 400 | 1 271,0 | 300 | 1 279,0 | 200 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 580 |
| 18.05.2026 15:45:04 | 400 | 1 271,0 | 300 | 1 279,0 | 200 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |
| 18.05.2026 15:45:04 | 320 | 1 271,0 | 220 | 1 279,0 | 200 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 500 |