RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 14:59:01 | 300 | 1 280,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 277 | 1 289,0 | 297 | 1 290,0 | 547 |
| 18.05.2026 14:49:44 | 300 | 1 280,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 277 | 1 289,0 | 297 | 1 290,0 | 347 |
| 18.05.2026 14:49:44 | 300 | 1 280,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 277 | 1 290,0 | 327 | 1 294,0 | 485 |
| 18.05.2026 14:49:44 | 300 | 1 280,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 277 | 1 290,0 | 327 | 1 294,0 | 485 |
| 18.05.2026 14:49:42 | 300 | 1 280,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:49:42 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:49:42 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 289,0 | 277 | 1 290,0 | 327 |
| 18.05.2026 14:48:30 | 300 | 1 281,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 289,0 | 277 | 1 290,0 | 327 |
| 18.05.2026 14:48:28 | 300 | 1 281,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:48:28 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:48:28 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:48:28 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 277 | 1 290,0 | 327 | 1 294,0 | 485 |
| 18.05.2026 14:48:18 | 300 | 1 280,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 277 | 1 290,0 | 327 | 1 294,0 | 485 |
| 18.05.2026 14:48:18 | 300 | 1 280,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 277 | 1 290,0 | 327 | 1 294,0 | 485 |
| 18.05.2026 14:48:15 | 300 | 1 280,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:48:15 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:48:15 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 289,0 | 277 | 1 290,0 | 327 |
| 18.05.2026 14:48:06 | 300 | 1 281,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 289,0 | 277 | 1 290,0 | 327 |
| 18.05.2026 14:48:03 | 300 | 1 281,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:48:03 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:48:03 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:48:03 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 277 | 1 290,0 | 327 | 1 294,0 | 485 |
| 18.05.2026 14:48:02 | 300 | 1 280,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 277 | 1 290,0 | 327 | 1 294,0 | 485 |
| 18.05.2026 14:48:02 | 300 | 1 280,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 277 | 1 290,0 | 327 | 1 294,0 | 485 |
| 18.05.2026 14:47:59 | 300 | 1 280,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:47:59 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:47:59 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 289,0 | 277 | 1 290,0 | 327 |
| 18.05.2026 14:47:54 | 300 | 1 281,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 289,0 | 277 | 1 290,0 | 327 |
| 18.05.2026 14:47:51 | 300 | 1 281,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:47:51 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:47:51 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 327 | 1 294,0 | 485 |
| 18.05.2026 14:47:50 | 300 | 1 282,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 327 | 1 294,0 | 485 |
| 18.05.2026 14:47:47 | 300 | 1 282,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:47:47 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:47:47 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 291,0 | 327 |
| 18.05.2026 14:47:16 | 350 | 1 275,0 | 300 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 291,0 | 327 |
| 18.05.2026 14:47:13 | 350 | 1 275,0 | 300 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:47:13 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:47:13 | 270 | 1 275,0 | 220 | 1 283,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 292,0 | 327 |
| 18.05.2026 14:46:35 | 300 | 1 283,0 | 100 | 1 284,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 292,0 | 327 |
| 18.05.2026 14:46:35 | 300 | 1 283,0 | 100 | 1 284,0 | 20 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 292,0 | 327 |
| 18.05.2026 14:43:34 | 290 | 1 283,0 | 90 | 1 284,0 | 10 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 292,0 | 327 |
| 18.05.2026 14:43:30 | 290 | 1 283,0 | 90 | 1 284,0 | 10 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:43:30 | 260 | 1 275,0 | 210 | 1 283,0 | 10 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 294,0 | 405 |
| 18.05.2026 14:43:30 | 260 | 1 275,0 | 210 | 1 283,0 | 10 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 293,0 | 327 |
| 18.05.2026 14:42:54 | 290 | 1 283,0 | 90 | 1 285,0 | 10 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 293,0 | 327 |
| 18.05.2026 14:42:54 | 290 | 1 283,0 | 90 | 1 285,0 | 10 | 1 286,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 293,0 | 327 |
| 18.05.2026 14:40:58 | 330 | 1 275,0 | 280 | 1 283,0 | 80 | 1 285,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 293,0 | 327 |
| 18.05.2026 14:37:50 | 330 | 1 275,0 | 280 | 1 283,0 | 80 | 1 285,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 293,0 | 327 |
| 18.05.2026 14:37:50 | 330 | 1 275,0 | 280 | 1 283,0 | 80 | 1 285,0 | 1 288,0 | 197 | 1 290,0 | 247 | 1 293,0 | 327 |