RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 13:58:46 | 290 | 1 274,0 | 280 | 1 281,0 | 200 | 1 283,0 | 1 288,0 | 97 | 1 289,0 | 177 | 1 290,0 | 227 |
| 18.05.2026 13:58:46 | 290 | 1 274,0 | 280 | 1 281,0 | 200 | 1 283,0 | 1 288,0 | 97 | 1 289,0 | 177 | 1 290,0 | 227 |
| 18.05.2026 13:58:01 | 290 | 1 274,0 | 280 | 1 281,0 | 200 | 1 283,0 | 1 288,0 | 97 | 1 289,0 | 177 | 1 290,0 | 227 |
| 18.05.2026 13:57:46 | 290 | 1 274,0 | 280 | 1 281,0 | 200 | 1 283,0 | 1 288,0 | 97 | 1 289,0 | 177 | 1 290,0 | 227 |
| 18.05.2026 13:57:04 | 290 | 1 274,0 | 280 | 1 281,0 | 200 | 1 283,0 | 1 288,0 | 97 | 1 289,0 | 177 | 1 290,0 | 227 |
| 18.05.2026 13:56:48 | 290 | 1 274,0 | 280 | 1 281,0 | 200 | 1 283,0 | 1 288,0 | 97 | 1 289,0 | 177 | 1 294,0 | 285 |
| 18.05.2026 13:51:54 | 290 | 1 274,0 | 280 | 1 281,0 | 200 | 1 283,0 | 1 288,0 | 97 | 1 289,0 | 177 | 1 294,0 | 285 |
| 18.05.2026 13:51:54 | 290 | 1 274,0 | 280 | 1 281,0 | 200 | 1 283,0 | 1 288,0 | 97 | 1 289,0 | 177 | 1 294,0 | 285 |
| 18.05.2026 13:50:45 | 290 | 1 274,0 | 280 | 1 281,0 | 200 | 1 283,0 | 1 288,0 | 47 | 1 289,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:50:45 | 290 | 1 274,0 | 280 | 1 281,0 | 200 | 1 283,0 | 1 288,0 | 47 | 1 289,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:49:52 | 580 | 1 281,0 | 500 | 1 283,0 | 300 | 1 287,0 | 1 288,0 | 47 | 1 289,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:49:50 | 580 | 1 281,0 | 500 | 1 283,0 | 300 | 1 287,0 | 1 288,0 | 47 | 1 294,0 | 155 | 1 295,0 | 205 |
| 18.05.2026 13:49:50 | 510 | 1 274,0 | 500 | 1 283,0 | 300 | 1 287,0 | 1 288,0 | 47 | 1 294,0 | 155 | 1 295,0 | 205 |
| 18.05.2026 13:49:50 | 510 | 1 274,0 | 500 | 1 283,0 | 300 | 1 287,0 | 1 288,0 | 47 | 1 290,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:49:38 | 580 | 1 282,0 | 500 | 1 283,0 | 300 | 1 287,0 | 1 288,0 | 47 | 1 290,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:49:38 | 580 | 1 282,0 | 500 | 1 283,0 | 300 | 1 287,0 | 1 288,0 | 47 | 1 290,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:49:08 | 290 | 1 274,0 | 280 | 1 282,0 | 200 | 1 283,0 | 1 288,0 | 47 | 1 290,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:49:08 | 290 | 1 274,0 | 280 | 1 282,0 | 200 | 1 283,0 | 1 288,0 | 47 | 1 290,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:47:44 | 580 | 1 282,0 | 500 | 1 283,0 | 300 | 1 286,0 | 1 288,0 | 47 | 1 290,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:47:44 | 580 | 1 282,0 | 500 | 1 283,0 | 300 | 1 286,0 | 1 288,0 | 47 | 1 290,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:45:07 | 290 | 1 274,0 | 280 | 1 282,0 | 200 | 1 283,0 | 1 288,0 | 47 | 1 290,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:41:50 | 580 | 1 273,0 | 280 | 1 282,0 | 200 | 1 283,0 | 1 288,0 | 47 | 1 290,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:41:47 | 580 | 1 273,0 | 280 | 1 282,0 | 200 | 1 283,0 | 1 288,0 | 47 | 1 294,0 | 155 | 1 295,0 | 205 |
| 18.05.2026 13:41:47 | 580 | 1 272,0 | 500 | 1 273,0 | 200 | 1 283,0 | 1 288,0 | 47 | 1 294,0 | 155 | 1 295,0 | 205 |
| 18.05.2026 13:41:47 | 580 | 1 272,0 | 500 | 1 273,0 | 200 | 1 283,0 | 1 288,0 | 47 | 1 291,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:41:47 | 580 | 1 272,0 | 500 | 1 273,0 | 200 | 1 283,0 | 1 288,0 | 47 | 1 291,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:41:10 | 660 | 1 272,0 | 580 | 1 273,0 | 280 | 1 283,0 | 1 288,0 | 47 | 1 291,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:41:10 | 660 | 1 272,0 | 580 | 1 273,0 | 280 | 1 283,0 | 1 288,0 | 47 | 1 291,0 | 127 | 1 294,0 | 235 |
| 18.05.2026 13:41:10 | 660 | 1 272,0 | 580 | 1 273,0 | 280 | 1 283,0 | 1 291,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |
| 18.05.2026 13:41:10 | 660 | 1 272,0 | 580 | 1 273,0 | 280 | 1 283,0 | 1 291,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |
| 18.05.2026 13:41:10 | 660 | 1 272,0 | 580 | 1 273,0 | 280 | 1 283,0 | 1 291,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |
| 18.05.2026 13:40:37 | 583 | 1 273,0 | 283 | 1 283,0 | 3 | 1 289,0 | 1 291,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |
| 18.05.2026 13:40:37 | 583 | 1 273,0 | 283 | 1 283,0 | 3 | 1 289,0 | 1 291,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |
| 18.05.2026 13:40:34 | 583 | 1 273,0 | 283 | 1 283,0 | 3 | 1 289,0 | 1 294,0 | 108 | 1 295,0 | 158 | 1 296,0 | 208 |
| 18.05.2026 13:40:34 | 503 | 1 273,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 294,0 | 108 | 1 295,0 | 158 | 1 296,0 | 208 |
| 18.05.2026 13:40:34 | 503 | 1 273,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 294,0 | 108 | 1 295,0 | 158 | 1 296,0 | 208 |
| 18.05.2026 13:40:34 | 503 | 1 273,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 290,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |
| 18.05.2026 13:39:30 | 283 | 1 282,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 290,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |
| 18.05.2026 13:39:30 | 283 | 1 282,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 290,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |
| 18.05.2026 13:39:27 | 283 | 1 282,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 294,0 | 108 | 1 295,0 | 158 | 1 296,0 | 208 |
| 18.05.2026 13:39:27 | 503 | 1 273,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 294,0 | 108 | 1 295,0 | 158 | 1 296,0 | 208 |
| 18.05.2026 13:39:27 | 503 | 1 273,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 294,0 | 108 | 1 295,0 | 158 | 1 296,0 | 208 |
| 18.05.2026 13:39:27 | 503 | 1 273,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 291,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |
| 18.05.2026 13:38:56 | 583 | 1 273,0 | 283 | 1 283,0 | 3 | 1 289,0 | 1 291,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |
| 18.05.2026 13:38:56 | 583 | 1 273,0 | 283 | 1 283,0 | 3 | 1 289,0 | 1 291,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |
| 18.05.2026 13:38:52 | 583 | 1 273,0 | 283 | 1 283,0 | 3 | 1 289,0 | 1 294,0 | 108 | 1 295,0 | 158 | 1 296,0 | 208 |
| 18.05.2026 13:38:52 | 503 | 1 273,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 294,0 | 108 | 1 295,0 | 158 | 1 296,0 | 208 |
| 18.05.2026 13:38:52 | 503 | 1 273,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 294,0 | 108 | 1 295,0 | 158 | 1 296,0 | 208 |
| 18.05.2026 13:38:52 | 503 | 1 273,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 290,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |
| 18.05.2026 13:38:30 | 283 | 1 282,0 | 203 | 1 283,0 | 3 | 1 289,0 | 1 290,0 | 80 | 1 294,0 | 188 | 1 295,0 | 238 |