RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 12:59:38 | 481 | 1 281,0 | 280 | 1 282,0 | 200 | 1 283,0 | 1 286,0 | 75 | 1 287,0 | 205 | 1 288,0 | 255 |
| 18.05.2026 12:59:38 | 481 | 1 281,0 | 280 | 1 282,0 | 200 | 1 283,0 | 1 286,0 | 75 | 1 287,0 | 205 | 1 288,0 | 255 |
| 18.05.2026 12:59:15 | 481 | 1 281,0 | 280 | 1 282,0 | 200 | 1 283,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:59:15 | 481 | 1 281,0 | 280 | 1 282,0 | 200 | 1 283,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:54 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:53 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:53 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:53 | 961 | 1 265,0 | 951 | 1 268,0 | 201 | 1 281,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:53 | 961 | 1 265,0 | 951 | 1 268,0 | 201 | 1 281,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:53 | 961 | 1 265,0 | 951 | 1 268,0 | 201 | 1 281,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:38 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 283,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:38 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 283,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:38 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 283,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:38 | 961 | 1 265,0 | 951 | 1 268,0 | 201 | 1 281,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:38 | 961 | 1 265,0 | 951 | 1 268,0 | 201 | 1 281,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:38 | 961 | 1 265,0 | 951 | 1 268,0 | 201 | 1 281,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:38 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:38 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:58:38 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 286,0 | 25 | 1 287,0 | 155 | 1 288,0 | 205 |
| 18.05.2026 12:57:10 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:57:08 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:57:08 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:57:08 | 961 | 1 265,0 | 951 | 1 268,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:57:08 | 961 | 1 265,0 | 951 | 1 268,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:57:08 | 961 | 1 265,0 | 951 | 1 268,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:57:08 | 1 031 | 1 268,0 | 281 | 1 281,0 | 80 | 1 283,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:56:23 | 681 | 1 273,0 | 281 | 1 281,0 | 80 | 1 283,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:56:20 | 681 | 1 273,0 | 281 | 1 281,0 | 80 | 1 283,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:56:20 | 681 | 1 273,0 | 281 | 1 281,0 | 80 | 1 283,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:56:20 | 1 351 | 1 268,0 | 601 | 1 273,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:56:20 | 1 351 | 1 268,0 | 601 | 1 273,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:56:20 | 1 351 | 1 268,0 | 601 | 1 273,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:58 | 681 | 1 273,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:55 | 681 | 1 273,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:55 | 681 | 1 273,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:55 | 1 351 | 1 268,0 | 601 | 1 273,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:55 | 1 351 | 1 268,0 | 601 | 1 273,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:55 | 1 351 | 1 268,0 | 601 | 1 273,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:53 | 1 431 | 1 268,0 | 681 | 1 273,0 | 281 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:50 | 1 431 | 1 268,0 | 681 | 1 273,0 | 281 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:50 | 1 431 | 1 268,0 | 681 | 1 273,0 | 281 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:50 | 1 351 | 1 268,0 | 601 | 1 273,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:50 | 1 351 | 1 268,0 | 601 | 1 273,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:50 | 1 351 | 1 268,0 | 601 | 1 273,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:08 | 681 | 1 273,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:06 | 681 | 1 273,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:06 | 681 | 1 273,0 | 281 | 1 281,0 | 80 | 1 282,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:06 | 1 351 | 1 268,0 | 601 | 1 273,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:06 | 1 351 | 1 268,0 | 601 | 1 273,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |
| 18.05.2026 12:55:06 | 1 351 | 1 268,0 | 601 | 1 273,0 | 201 | 1 281,0 | 1 285,0 | 263 | 1 286,0 | 288 | 1 287,0 | 418 |