RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 11:57:46 | 838 | 1 268,0 | 88 | 1 272,0 | 80 | 1 278,0 | 1 281,0 | 50 | 1 284,0 | 95 | 1 285,0 | 145 |
| 18.05.2026 11:57:46 | 838 | 1 268,0 | 88 | 1 272,0 | 80 | 1 278,0 | 1 281,0 | 50 | 1 284,0 | 95 | 1 285,0 | 145 |
| 18.05.2026 11:57:34 | 96 | 1 272,0 | 88 | 1 278,0 | 8 | 1 280,0 | 1 281,0 | 50 | 1 284,0 | 95 | 1 285,0 | 145 |
| 18.05.2026 11:47:36 | 96 | 1 272,0 | 88 | 1 278,0 | 8 | 1 280,0 | 1 281,0 | 50 | 1 284,0 | 95 | 1 285,0 | 145 |
| 18.05.2026 11:47:36 | 96 | 1 272,0 | 88 | 1 278,0 | 8 | 1 280,0 | 1 281,0 | 50 | 1 284,0 | 95 | 1 285,0 | 145 |
| 18.05.2026 11:47:20 | 96 | 1 272,0 | 88 | 1 278,0 | 8 | 1 280,0 | 1 284,0 | 45 | 1 285,0 | 95 | 1 286,0 | 200 |
| 18.05.2026 11:47:16 | 96 | 1 272,0 | 88 | 1 278,0 | 8 | 1 280,0 | 1 284,0 | 45 | 1 285,0 | 95 | 1 286,0 | 200 |
| 18.05.2026 11:47:13 | 96 | 1 272,0 | 88 | 1 278,0 | 8 | 1 280,0 | 1 284,0 | 45 | 1 285,0 | 95 | 1 286,0 | 120 |
| 18.05.2026 11:47:13 | 24 | 1 266,0 | 16 | 1 272,0 | 8 | 1 280,0 | 1 284,0 | 45 | 1 285,0 | 95 | 1 286,0 | 120 |
| 18.05.2026 11:47:13 | 24 | 1 266,0 | 16 | 1 272,0 | 8 | 1 280,0 | 1 284,0 | 45 | 1 285,0 | 95 | 1 286,0 | 120 |
| 18.05.2026 11:47:08 | 96 | 1 272,0 | 88 | 1 279,0 | 8 | 1 280,0 | 1 284,0 | 45 | 1 285,0 | 95 | 1 286,0 | 120 |
| 18.05.2026 11:46:38 | 96 | 1 272,0 | 88 | 1 279,0 | 8 | 1 280,0 | 1 284,0 | 45 | 1 286,0 | 70 | 1 287,0 | 230 |
| 18.05.2026 11:46:38 | 96 | 1 272,0 | 88 | 1 279,0 | 8 | 1 280,0 | 1 284,0 | 45 | 1 286,0 | 70 | 1 287,0 | 230 |
| 18.05.2026 11:46:38 | 96 | 1 272,0 | 88 | 1 279,0 | 8 | 1 280,0 | 1 284,0 | 45 | 1 286,0 | 70 | 1 287,0 | 230 |
| 18.05.2026 11:46:01 | 96 | 1 272,0 | 88 | 1 279,0 | 8 | 1 280,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 235 |
| 18.05.2026 11:46:01 | 96 | 1 272,0 | 88 | 1 279,0 | 8 | 1 280,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 235 |
| 18.05.2026 11:45:52 | 96 | 1 266,0 | 88 | 1 272,0 | 80 | 1 279,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 235 |
| 18.05.2026 11:45:52 | 96 | 1 266,0 | 88 | 1 272,0 | 80 | 1 279,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 235 |
| 18.05.2026 11:44:57 | 93 | 1 272,0 | 85 | 1 279,0 | 5 | 1 281,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 235 |
| 18.05.2026 11:44:12 | 93 | 1 266,0 | 85 | 1 279,0 | 5 | 1 281,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 235 |
| 18.05.2026 11:44:06 | 95 | 1 265,0 | 85 | 1 279,0 | 5 | 1 281,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 235 |
| 18.05.2026 11:44:04 | 95 | 1 265,0 | 85 | 1 279,0 | 5 | 1 281,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:44:04 | 765 | 1 261,0 | 15 | 1 265,0 | 5 | 1 281,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:44:02 | 765 | 1 261,0 | 15 | 1 265,0 | 5 | 1 281,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:43:55 | 95 | 1 265,0 | 85 | 1 280,0 | 5 | 1 281,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:43:55 | 95 | 1 265,0 | 85 | 1 280,0 | 5 | 1 281,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:43:01 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 280,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:42:58 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 280,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:42:58 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 280,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:42:58 | 768 | 1 260,0 | 760 | 1 261,0 | 10 | 1 265,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:42:58 | 768 | 1 260,0 | 760 | 1 261,0 | 10 | 1 265,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:41:42 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:41:42 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:41:42 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 75 | 1 287,0 | 155 |
| 18.05.2026 11:41:42 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 277,0 | 1 281,0 | 500 | 1 284,0 | 550 | 1 286,0 | 575 |
| 18.05.2026 11:41:42 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 277,0 | 1 281,0 | 500 | 1 284,0 | 550 | 1 286,0 | 575 |
| 18.05.2026 11:41:42 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 277,0 | 1 281,0 | 500 | 1 284,0 | 550 | 1 286,0 | 575 |
| 18.05.2026 11:40:09 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 277,0 | 1 280,0 | 40 | 1 281,0 | 540 | 1 284,0 | 590 |
| 18.05.2026 11:40:09 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 277,0 | 1 280,0 | 40 | 1 281,0 | 540 | 1 284,0 | 590 |
| 18.05.2026 11:40:09 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 277,0 | 1 280,0 | 40 | 1 281,0 | 540 | 1 284,0 | 590 |
| 18.05.2026 11:39:31 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 277,0 | 1 280,0 | 80 | 1 281,0 | 580 | 1 284,0 | 630 |
| 18.05.2026 11:39:31 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 277,0 | 1 280,0 | 80 | 1 281,0 | 580 | 1 284,0 | 630 |
| 18.05.2026 11:39:31 | 768 | 1 260,0 | 760 | 1 261,0 | 10 | 1 265,0 | 1 280,0 | 80 | 1 281,0 | 580 | 1 284,0 | 630 |
| 18.05.2026 11:39:31 | 768 | 1 260,0 | 760 | 1 261,0 | 10 | 1 265,0 | 1 280,0 | 80 | 1 281,0 | 580 | 1 284,0 | 710 |
| 18.05.2026 11:39:31 | 768 | 1 260,0 | 760 | 1 261,0 | 10 | 1 265,0 | 1 280,0 | 80 | 1 281,0 | 580 | 1 284,0 | 710 |
| 18.05.2026 11:39:30 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 276,0 | 1 280,0 | 80 | 1 281,0 | 580 | 1 284,0 | 710 |
| 18.05.2026 11:39:27 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 276,0 | 1 280,0 | 80 | 1 281,0 | 580 | 1 284,0 | 630 |
| 18.05.2026 11:39:27 | 840 | 1 261,0 | 90 | 1 265,0 | 80 | 1 276,0 | 1 280,0 | 80 | 1 281,0 | 580 | 1 284,0 | 630 |
| 18.05.2026 11:39:27 | 768 | 1 260,0 | 760 | 1 261,0 | 10 | 1 265,0 | 1 280,0 | 80 | 1 281,0 | 580 | 1 284,0 | 630 |
| 18.05.2026 11:39:27 | 768 | 1 260,0 | 760 | 1 261,0 | 10 | 1 265,0 | 1 280,0 | 80 | 1 281,0 | 580 | 1 284,0 | 630 |