RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 10:59:27 | 705 | 1 270,0 | 105 | 1 271,0 | 25 | 1 274,0 | 1 278,0 | 50 | 1 279,0 | 180 | 1 280,0 | 226 |
| 18.05.2026 10:59:27 | 705 | 1 270,0 | 105 | 1 271,0 | 25 | 1 274,0 | 1 278,0 | 50 | 1 279,0 | 180 | 1 280,0 | 226 |
| 18.05.2026 10:57:22 | 705 | 1 270,0 | 105 | 1 271,0 | 25 | 1 274,0 | 1 279,0 | 130 | 1 280,0 | 176 | 1 281,0 | 376 |
| 18.05.2026 10:56:33 | 705 | 1 270,0 | 105 | 1 271,0 | 25 | 1 274,0 | 1 279,0 | 130 | 1 280,0 | 276 | 1 281,0 | 476 |
| 18.05.2026 10:56:33 | 705 | 1 270,0 | 105 | 1 271,0 | 25 | 1 274,0 | 1 279,0 | 130 | 1 280,0 | 276 | 1 281,0 | 476 |
| 18.05.2026 10:56:30 | 705 | 1 270,0 | 105 | 1 271,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:56:30 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:56:30 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:56:30 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 278,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:56:30 | 808 | 1 265,0 | 705 | 1 270,0 | 25 | 1 274,0 | 1 278,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:56:30 | 808 | 1 265,0 | 705 | 1 270,0 | 25 | 1 274,0 | 1 278,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:56:27 | 808 | 1 265,0 | 705 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:56:27 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:56:27 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:56:27 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 130 | 1 280,0 | 276 | 1 281,0 | 476 |
| 18.05.2026 10:55:40 | 705 | 1 270,0 | 105 | 1 271,0 | 25 | 1 274,0 | 1 279,0 | 130 | 1 280,0 | 276 | 1 281,0 | 476 |
| 18.05.2026 10:55:40 | 705 | 1 270,0 | 105 | 1 271,0 | 25 | 1 274,0 | 1 279,0 | 130 | 1 280,0 | 276 | 1 281,0 | 476 |
| 18.05.2026 10:55:36 | 705 | 1 270,0 | 105 | 1 271,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:55:35 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:55:35 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:55:35 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 278,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:49:19 | 808 | 1 265,0 | 705 | 1 270,0 | 25 | 1 274,0 | 1 278,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:49:19 | 808 | 1 265,0 | 705 | 1 270,0 | 25 | 1 274,0 | 1 278,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:49:15 | 808 | 1 265,0 | 705 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:49:15 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:49:15 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:49:15 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 130 | 1 280,0 | 276 | 1 281,0 | 476 |
| 18.05.2026 10:49:08 | 705 | 1 270,0 | 105 | 1 271,0 | 25 | 1 274,0 | 1 279,0 | 130 | 1 280,0 | 276 | 1 281,0 | 476 |
| 18.05.2026 10:49:08 | 705 | 1 270,0 | 105 | 1 271,0 | 25 | 1 274,0 | 1 279,0 | 130 | 1 280,0 | 276 | 1 281,0 | 476 |
| 18.05.2026 10:49:04 | 705 | 1 270,0 | 105 | 1 271,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:49:04 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:49:04 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:49:04 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 278,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:49:01 | 808 | 1 265,0 | 705 | 1 270,0 | 25 | 1 274,0 | 1 278,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:49:01 | 808 | 1 265,0 | 705 | 1 270,0 | 25 | 1 274,0 | 1 278,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:48:57 | 808 | 1 265,0 | 705 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:48:57 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:48:57 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:48:57 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 277,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:48:47 | 705 | 1 269,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 277,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:48:47 | 705 | 1 269,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 277,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:48:43 | 705 | 1 269,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:48:43 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:48:43 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 196 | 1 281,0 | 396 |
| 18.05.2026 10:48:43 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 276,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:48:21 | 705 | 1 268,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 276,0 | 80 | 1 279,0 | 130 | 1 280,0 | 276 |
| 18.05.2026 10:47:59 | 705 | 1 268,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 276,0 | 80 | 1 279,0 | 130 | 1 280,0 | 236 |
| 18.05.2026 10:47:59 | 705 | 1 268,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 276,0 | 80 | 1 279,0 | 130 | 1 280,0 | 236 |
| 18.05.2026 10:47:56 | 705 | 1 268,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 156 | 1 281,0 | 356 |
| 18.05.2026 10:47:56 | 728 | 1 265,0 | 625 | 1 270,0 | 25 | 1 274,0 | 1 279,0 | 50 | 1 280,0 | 156 | 1 281,0 | 356 |