RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 09:56:37 | 273 | 1 257,0 | 223 | 1 263,0 | 143 | 1 265,0 | 1 267,0 | 50 | 1 268,0 | 60 | 1 269,0 | 110 |
| 18.05.2026 09:56:37 | 273 | 1 257,0 | 223 | 1 263,0 | 143 | 1 265,0 | 1 267,0 | 50 | 1 268,0 | 60 | 1 269,0 | 110 |
| 18.05.2026 09:56:37 | 180 | 1 253,0 | 130 | 1 257,0 | 80 | 1 263,0 | 1 267,0 | 50 | 1 268,0 | 60 | 1 269,0 | 110 |
| 18.05.2026 09:56:37 | 180 | 1 253,0 | 130 | 1 257,0 | 80 | 1 263,0 | 1 267,0 | 50 | 1 268,0 | 60 | 1 269,0 | 110 |
| 18.05.2026 09:56:37 | 180 | 1 253,0 | 130 | 1 257,0 | 80 | 1 263,0 | 1 267,0 | 50 | 1 268,0 | 60 | 1 269,0 | 110 |
| 18.05.2026 09:56:36 | 180 | 1 253,0 | 130 | 1 257,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:54:07 | 330 | 1 256,0 | 130 | 1 257,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:53:33 | 330 | 1 256,0 | 130 | 1 257,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:52:28 | 330 | 1 256,0 | 130 | 1 257,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:52:12 | 330 | 1 256,0 | 130 | 1 257,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:51:30 | 330 | 1 256,0 | 130 | 1 257,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:48:51 | 330 | 1 256,0 | 130 | 1 257,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:48:08 | 330 | 1 256,0 | 130 | 1 257,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:47:40 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:44:00 | 530 | 1 256,0 | 330 | 1 257,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:43:40 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:43:40 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:43:16 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:43:16 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:43:16 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 265,0 | 57 | 1 267,0 | 107 | 1 268,0 | 117 |
| 18.05.2026 09:43:16 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 265,0 | 80 | 1 267,0 | 130 | 1 268,0 | 140 |
| 18.05.2026 09:43:16 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 265,0 | 80 | 1 267,0 | 130 | 1 268,0 | 140 |
| 18.05.2026 09:43:16 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 265,0 | 80 | 1 267,0 | 130 | 1 268,0 | 140 |
| 18.05.2026 09:42:40 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 264,0 | 27 | 1 265,0 | 107 | 1 267,0 | 157 |
| 18.05.2026 09:42:40 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 264,0 | 27 | 1 265,0 | 107 | 1 267,0 | 157 |
| 18.05.2026 09:42:40 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 264,0 | 27 | 1 265,0 | 107 | 1 267,0 | 157 |
| 18.05.2026 09:42:14 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:42:14 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:42:14 | 960 | 1 250,0 | 900 | 1 251,0 | 200 | 1 256,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:42:14 | 960 | 1 250,0 | 900 | 1 251,0 | 200 | 1 256,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:42:08 | 970 | 1 251,0 | 270 | 1 256,0 | 70 | 1 263,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:42:08 | 970 | 1 251,0 | 270 | 1 256,0 | 70 | 1 263,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:42:08 | 970 | 1 251,0 | 270 | 1 256,0 | 70 | 1 263,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:41:54 | 980 | 1 251,0 | 280 | 1 256,0 | 80 | 1 263,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:37:29 | 430 | 1 256,0 | 230 | 1 257,0 | 80 | 1 263,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:37:29 | 430 | 1 256,0 | 230 | 1 257,0 | 80 | 1 263,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:37:26 | 430 | 1 256,0 | 230 | 1 257,0 | 80 | 1 263,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:37:26 | 430 | 1 256,0 | 230 | 1 257,0 | 80 | 1 263,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:37:26 | 1 050 | 1 251,0 | 350 | 1 256,0 | 150 | 1 257,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:37:26 | 1 050 | 1 251,0 | 350 | 1 256,0 | 150 | 1 257,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:37:25 | 1 050 | 1 251,0 | 350 | 1 256,0 | 150 | 1 257,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:37:25 | 1 050 | 1 251,0 | 350 | 1 256,0 | 150 | 1 257,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:35:53 | 430 | 1 256,0 | 230 | 1 257,0 | 80 | 1 262,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:35:53 | 430 | 1 256,0 | 230 | 1 257,0 | 80 | 1 262,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:35:49 | 430 | 1 256,0 | 230 | 1 257,0 | 80 | 1 262,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:35:49 | 430 | 1 256,0 | 230 | 1 257,0 | 80 | 1 262,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:35:49 | 1 050 | 1 251,0 | 350 | 1 256,0 | 150 | 1 257,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:35:49 | 1 050 | 1 251,0 | 350 | 1 256,0 | 150 | 1 257,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:35:49 | 1 050 | 1 251,0 | 350 | 1 256,0 | 150 | 1 257,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |
| 18.05.2026 09:35:48 | 1 050 | 1 251,0 | 350 | 1 256,0 | 150 | 1 257,0 | 1 264,0 | 77 | 1 265,0 | 157 | 1 267,0 | 207 |