RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 15:59:23 | 367 | 1 247,0 | 287 | 1 248,0 | 237 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 297 |
| 15.05.2026 15:59:23 | 367 | 1 247,0 | 287 | 1 248,0 | 237 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 297 |
| 15.05.2026 15:59:23 | 367 | 1 247,0 | 287 | 1 248,0 | 237 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 297 |
| 15.05.2026 15:56:20 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 297 |
| 15.05.2026 15:56:17 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:56:17 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:56:17 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:56:13 | 430 | 1 246,0 | 380 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:56:10 | 430 | 1 246,0 | 380 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:56:10 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:56:10 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 297 |
| 15.05.2026 15:56:08 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 297 |
| 15.05.2026 15:56:05 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:56:05 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:56:05 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:56:01 | 430 | 1 246,0 | 380 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:55:58 | 430 | 1 246,0 | 380 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:55:58 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:55:58 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 297 |
| 15.05.2026 15:55:54 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 297 |
| 15.05.2026 15:55:51 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:55:51 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:55:50 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:55:38 | 430 | 1 246,0 | 380 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:55:35 | 430 | 1 246,0 | 380 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:55:35 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:55:35 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 297 |
| 15.05.2026 15:55:18 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 297 |
| 15.05.2026 15:55:15 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:55:15 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:55:15 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:54:56 | 430 | 1 246,0 | 380 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 66 | 1 255,0 | 217 |
| 15.05.2026 15:54:56 | 430 | 1 246,0 | 380 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 227 |
| 15.05.2026 15:54:55 | 430 | 1 246,0 | 380 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 227 |
| 15.05.2026 15:54:55 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 227 |
| 15.05.2026 15:54:55 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 307 |
| 15.05.2026 15:54:22 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 307 |
| 15.05.2026 15:48:37 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 376 | 1 255,0 | 607 |
| 15.05.2026 15:48:37 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 376 | 1 255,0 | 607 |
| 15.05.2026 15:46:37 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 307 |
| 15.05.2026 15:46:35 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 227 |
| 15.05.2026 15:46:35 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 227 |
| 15.05.2026 15:46:35 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 156 | 1 255,0 | 307 |
| 15.05.2026 15:45:28 | 430 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 156 | 1 255,0 | 307 |
| 15.05.2026 15:45:26 | 430 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 227 |
| 15.05.2026 15:45:26 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 227 |
| 15.05.2026 15:45:26 | 350 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 307 |
| 15.05.2026 15:44:51 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 307 |
| 15.05.2026 15:44:49 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 306 |
| 15.05.2026 15:44:47 | 380 | 1 247,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 253,0 | 6 | 1 254,0 | 76 | 1 255,0 | 226 |