RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 14:57:24 | 430 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 254,0 | 290 | 1 257,0 | 340 | 1 258,0 | 390 |
| 15.05.2026 14:53:55 | 430 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 254,0 | 290 | 1 258,0 | 340 | 1 260,0 | 390 |
| 15.05.2026 14:53:55 | 430 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 254,0 | 290 | 1 258,0 | 340 | 1 260,0 | 390 |
| 15.05.2026 14:53:55 | 430 | 1 246,0 | 300 | 1 248,0 | 250 | 1 250,0 | 1 254,0 | 290 | 1 258,0 | 340 | 1 260,0 | 390 |
| 15.05.2026 14:47:15 | 480 | 1 246,0 | 350 | 1 248,0 | 300 | 1 250,0 | 1 254,0 | 290 | 1 258,0 | 340 | 1 260,0 | 390 |
| 15.05.2026 14:47:15 | 480 | 1 246,0 | 350 | 1 248,0 | 300 | 1 250,0 | 1 254,0 | 290 | 1 258,0 | 340 | 1 260,0 | 390 |
| 15.05.2026 14:47:12 | 480 | 1 246,0 | 350 | 1 248,0 | 300 | 1 250,0 | 1 254,0 | 210 | 1 258,0 | 260 | 1 260,0 | 310 |
| 15.05.2026 14:47:12 | 400 | 1 246,0 | 350 | 1 248,0 | 300 | 1 250,0 | 1 254,0 | 210 | 1 258,0 | 260 | 1 260,0 | 310 |
| 15.05.2026 14:47:12 | 400 | 1 246,0 | 350 | 1 248,0 | 300 | 1 250,0 | 1 254,0 | 210 | 1 255,0 | 290 | 1 258,0 | 340 |
| 15.05.2026 14:40:20 | 430 | 1 247,0 | 350 | 1 248,0 | 300 | 1 250,0 | 1 254,0 | 210 | 1 255,0 | 290 | 1 258,0 | 340 |
| 15.05.2026 14:40:20 | 430 | 1 247,0 | 350 | 1 248,0 | 300 | 1 250,0 | 1 254,0 | 210 | 1 255,0 | 290 | 1 258,0 | 340 |
| 15.05.2026 14:40:19 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 254,0 | 210 | 1 255,0 | 290 | 1 258,0 | 340 |
| 15.05.2026 14:39:47 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 254,0 | 210 | 1 255,0 | 290 | 1 258,0 | 340 |
| 15.05.2026 14:39:47 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 254,0 | 210 | 1 255,0 | 290 | 1 258,0 | 340 |
| 15.05.2026 14:37:02 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 254,0 | 60 | 1 255,0 | 140 | 1 258,0 | 190 |
| 15.05.2026 14:37:02 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 254,0 | 60 | 1 255,0 | 140 | 1 258,0 | 190 |
| 15.05.2026 14:37:02 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 254,0 | 60 | 1 255,0 | 140 | 1 258,0 | 190 |
| 15.05.2026 14:34:52 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 250,0 | 219 | 1 254,0 | 279 | 1 255,0 | 359 |
| 15.05.2026 14:34:52 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 250,0 | 219 | 1 254,0 | 279 | 1 255,0 | 359 |
| 15.05.2026 14:34:52 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 250,0 | 219 | 1 254,0 | 279 | 1 255,0 | 359 |
| 15.05.2026 14:33:09 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 250,0 | 227 | 1 254,0 | 287 | 1 255,0 | 367 |
| 15.05.2026 14:33:09 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 250,0 | 227 | 1 254,0 | 287 | 1 255,0 | 367 |
| 15.05.2026 14:33:09 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 250,0 | 227 | 1 254,0 | 287 | 1 255,0 | 367 |
| 15.05.2026 14:33:05 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 255,0 | 375 |
| 15.05.2026 14:33:05 | 180 | 1 246,0 | 130 | 1 247,0 | 50 | 1 248,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 255,0 | 375 |
| 15.05.2026 14:31:44 | 253 | 1 245,0 | 130 | 1 246,0 | 80 | 1 247,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 255,0 | 375 |
| 15.05.2026 14:31:42 | 253 | 1 245,0 | 130 | 1 246,0 | 80 | 1 247,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 258,0 | 345 |
| 15.05.2026 14:31:42 | 253 | 1 245,0 | 130 | 1 246,0 | 80 | 1 247,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 258,0 | 345 |
| 15.05.2026 14:31:42 | 183 | 1 238,0 | 173 | 1 245,0 | 50 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 258,0 | 345 |
| 15.05.2026 14:31:42 | 183 | 1 238,0 | 173 | 1 245,0 | 50 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 375 | 1 258,0 | 425 |
| 15.05.2026 14:31:42 | 183 | 1 238,0 | 173 | 1 245,0 | 50 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 375 | 1 258,0 | 425 |
| 15.05.2026 14:31:39 | 263 | 1 238,0 | 253 | 1 245,0 | 130 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 375 | 1 258,0 | 425 |
| 15.05.2026 14:31:37 | 263 | 1 238,0 | 253 | 1 245,0 | 130 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 258,0 | 345 |
| 15.05.2026 14:31:37 | 263 | 1 238,0 | 253 | 1 245,0 | 130 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 258,0 | 345 |
| 15.05.2026 14:31:37 | 183 | 1 238,0 | 173 | 1 245,0 | 50 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 258,0 | 345 |
| 15.05.2026 14:31:36 | 183 | 1 238,0 | 173 | 1 245,0 | 50 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 255,0 | 375 |
| 15.05.2026 14:31:36 | 183 | 1 238,0 | 173 | 1 245,0 | 50 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 255,0 | 375 |
| 15.05.2026 14:31:24 | 253 | 1 245,0 | 130 | 1 246,0 | 80 | 1 247,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 255,0 | 375 |
| 15.05.2026 14:31:22 | 253 | 1 245,0 | 130 | 1 246,0 | 80 | 1 247,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 258,0 | 345 |
| 15.05.2026 14:31:22 | 253 | 1 245,0 | 130 | 1 246,0 | 80 | 1 247,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 258,0 | 345 |
| 15.05.2026 14:31:22 | 183 | 1 238,0 | 173 | 1 245,0 | 50 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 258,0 | 345 |
| 15.05.2026 14:31:22 | 183 | 1 238,0 | 173 | 1 245,0 | 50 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 375 | 1 258,0 | 425 |
| 15.05.2026 14:31:22 | 183 | 1 238,0 | 173 | 1 245,0 | 50 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 375 | 1 258,0 | 425 |
| 15.05.2026 14:31:10 | 263 | 1 238,0 | 253 | 1 245,0 | 130 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 375 | 1 258,0 | 425 |
| 15.05.2026 14:31:08 | 263 | 1 238,0 | 253 | 1 245,0 | 130 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 258,0 | 345 |
| 15.05.2026 14:31:08 | 263 | 1 238,0 | 253 | 1 245,0 | 130 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 258,0 | 345 |
| 15.05.2026 14:31:08 | 183 | 1 238,0 | 173 | 1 245,0 | 50 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 258,0 | 345 |
| 15.05.2026 14:31:08 | 183 | 1 238,0 | 173 | 1 245,0 | 50 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 255,0 | 375 |
| 15.05.2026 14:31:08 | 183 | 1 238,0 | 173 | 1 245,0 | 50 | 1 246,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 255,0 | 375 |
| 15.05.2026 14:31:00 | 253 | 1 245,0 | 130 | 1 246,0 | 80 | 1 247,0 | 1 250,0 | 235 | 1 254,0 | 295 | 1 255,0 | 375 |