RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 12:56:00 | 293 | 1 238,0 | 283 | 1 243,0 | 203 | 1 245,0 | 1 248,0 | 156 | 1 249,0 | 256 | 1 250,0 | 776 |
| 15.05.2026 12:56:00 | 293 | 1 238,0 | 283 | 1 243,0 | 203 | 1 245,0 | 1 248,0 | 156 | 1 249,0 | 256 | 1 250,0 | 776 |
| 15.05.2026 12:56:00 | 293 | 1 238,0 | 283 | 1 243,0 | 203 | 1 245,0 | 1 248,0 | 156 | 1 249,0 | 256 | 1 250,0 | 776 |
| 15.05.2026 12:48:36 | 293 | 1 238,0 | 283 | 1 243,0 | 203 | 1 245,0 | 1 248,0 | 159 | 1 249,0 | 259 | 1 250,0 | 779 |
| 15.05.2026 12:32:42 | 293 | 1 238,0 | 283 | 1 243,0 | 203 | 1 245,0 | 1 248,0 | 159 | 1 249,0 | 259 | 1 250,0 | 779 |
| 15.05.2026 12:29:05 | 293 | 1 238,0 | 283 | 1 243,0 | 203 | 1 245,0 | 1 248,0 | 159 | 1 249,0 | 259 | 1 250,0 | 679 |
| 15.05.2026 12:27:04 | 293 | 1 238,0 | 283 | 1 243,0 | 203 | 1 245,0 | 1 248,0 | 159 | 1 249,0 | 209 | 1 250,0 | 629 |
| 15.05.2026 12:27:04 | 293 | 1 238,0 | 283 | 1 243,0 | 203 | 1 245,0 | 1 248,0 | 159 | 1 249,0 | 209 | 1 250,0 | 629 |
| 15.05.2026 12:26:52 | 293 | 1 238,0 | 283 | 1 243,0 | 203 | 1 245,0 | 1 248,0 | 109 | 1 249,0 | 159 | 1 250,0 | 579 |
| 15.05.2026 12:26:52 | 293 | 1 238,0 | 283 | 1 243,0 | 203 | 1 245,0 | 1 248,0 | 109 | 1 249,0 | 159 | 1 250,0 | 579 |
| 15.05.2026 12:24:52 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 248,0 | 109 | 1 249,0 | 159 | 1 250,0 | 579 |
| 15.05.2026 12:24:04 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 248,0 | 109 | 1 249,0 | 159 | 1 250,0 | 529 |
| 15.05.2026 12:22:56 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 248,0 | 109 | 1 249,0 | 159 | 1 250,0 | 519 |
| 15.05.2026 12:22:56 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 248,0 | 109 | 1 249,0 | 159 | 1 250,0 | 519 |
| 15.05.2026 12:22:56 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 248,0 | 109 | 1 249,0 | 159 | 1 250,0 | 519 |
| 15.05.2026 12:22:56 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 248,0 | 120 | 1 249,0 | 170 | 1 250,0 | 530 |
| 15.05.2026 12:22:56 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 248,0 | 120 | 1 249,0 | 170 | 1 250,0 | 530 |
| 15.05.2026 12:22:56 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 248,0 | 120 | 1 249,0 | 170 | 1 250,0 | 530 |
| 15.05.2026 12:19:45 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 247,0 | 47 | 1 248,0 | 167 | 1 249,0 | 217 |
| 15.05.2026 12:19:43 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 247,0 | 47 | 1 248,0 | 167 | 1 249,0 | 217 |
| 15.05.2026 12:19:43 | 236 | 1 236,0 | 210 | 1 238,0 | 200 | 1 245,0 | 1 247,0 | 47 | 1 248,0 | 167 | 1 249,0 | 217 |
| 15.05.2026 12:19:42 | 236 | 1 236,0 | 210 | 1 238,0 | 200 | 1 245,0 | 1 247,0 | 47 | 1 248,0 | 167 | 1 249,0 | 217 |
| 15.05.2026 12:19:17 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 47 | 1 248,0 | 167 | 1 249,0 | 217 |
| 15.05.2026 12:19:17 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 47 | 1 248,0 | 167 | 1 249,0 | 217 |
| 15.05.2026 12:19:17 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 47 | 1 248,0 | 167 | 1 249,0 | 217 |
| 15.05.2026 12:16:25 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 87 | 1 248,0 | 207 | 1 249,0 | 257 |
| 15.05.2026 12:16:25 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 87 | 1 248,0 | 207 | 1 249,0 | 257 |
| 15.05.2026 12:16:25 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 87 | 1 248,0 | 207 | 1 249,0 | 257 |
| 15.05.2026 12:16:17 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:16:17 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:15:39 | 320 | 1 242,0 | 240 | 1 245,0 | 40 | 1 246,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:15:39 | 320 | 1 242,0 | 240 | 1 245,0 | 40 | 1 246,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:12:56 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:12:19 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:12:19 | 236 | 1 236,0 | 210 | 1 238,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:12:02 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:12:02 | 236 | 1 236,0 | 210 | 1 238,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:11:58 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:11:58 | 236 | 1 236,0 | 210 | 1 238,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:11:58 | 236 | 1 236,0 | 210 | 1 238,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:11:42 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:11:39 | 290 | 1 238,0 | 280 | 1 243,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:11:38 | 236 | 1 236,0 | 210 | 1 238,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:11:38 | 236 | 1 236,0 | 210 | 1 238,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:08:05 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:08:05 | 290 | 1 238,0 | 280 | 1 242,0 | 200 | 1 245,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:04:23 | 116 | 1 236,0 | 90 | 1 238,0 | 80 | 1 242,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:04:18 | 116 | 1 236,0 | 90 | 1 238,0 | 80 | 1 242,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:04:18 | 116 | 1 236,0 | 90 | 1 238,0 | 80 | 1 242,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |
| 15.05.2026 12:04:18 | 247 | 1 230,0 | 36 | 1 236,0 | 10 | 1 238,0 | 1 247,0 | 96 | 1 248,0 | 216 | 1 249,0 | 266 |