RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 10:58:41 | 186 | 1 238,0 | 176 | 1 240,0 | 96 | 1 246,0 | 1 247,0 | 100 | 1 248,0 | 300 | 1 249,0 | 350 |
| 15.05.2026 10:58:41 | 186 | 1 238,0 | 176 | 1 240,0 | 96 | 1 246,0 | 1 247,0 | 100 | 1 248,0 | 300 | 1 249,0 | 350 |
| 15.05.2026 10:57:34 | 136 | 1 238,0 | 126 | 1 240,0 | 46 | 1 246,0 | 1 247,0 | 100 | 1 248,0 | 300 | 1 249,0 | 350 |
| 15.05.2026 10:56:44 | 176 | 1 240,0 | 96 | 1 242,0 | 46 | 1 246,0 | 1 247,0 | 100 | 1 248,0 | 300 | 1 249,0 | 350 |
| 15.05.2026 10:56:44 | 176 | 1 240,0 | 96 | 1 242,0 | 46 | 1 246,0 | 1 247,0 | 100 | 1 248,0 | 300 | 1 249,0 | 350 |
| 15.05.2026 10:56:44 | 140 | 1 238,0 | 130 | 1 240,0 | 50 | 1 242,0 | 1 247,0 | 100 | 1 248,0 | 300 | 1 249,0 | 350 |
| 15.05.2026 10:56:44 | 140 | 1 238,0 | 130 | 1 240,0 | 50 | 1 242,0 | 1 247,0 | 100 | 1 248,0 | 300 | 1 249,0 | 350 |
| 15.05.2026 10:56:44 | 140 | 1 238,0 | 130 | 1 240,0 | 50 | 1 242,0 | 1 247,0 | 100 | 1 248,0 | 300 | 1 249,0 | 350 |
| 15.05.2026 10:53:16 | 140 | 1 238,0 | 130 | 1 240,0 | 50 | 1 242,0 | 1 246,0 | 4 | 1 247,0 | 104 | 1 248,0 | 304 |
| 15.05.2026 10:53:16 | 140 | 1 238,0 | 130 | 1 240,0 | 50 | 1 242,0 | 1 246,0 | 4 | 1 247,0 | 104 | 1 248,0 | 304 |
| 15.05.2026 10:46:08 | 430 | 1 240,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 4 | 1 247,0 | 104 | 1 248,0 | 304 |
| 15.05.2026 10:46:04 | 430 | 1 240,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 4 | 1 247,0 | 104 | 1 248,0 | 224 |
| 15.05.2026 10:46:04 | 360 | 1 238,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 4 | 1 247,0 | 104 | 1 248,0 | 224 |
| 15.05.2026 10:46:04 | 360 | 1 238,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 4 | 1 247,0 | 104 | 1 248,0 | 224 |
| 15.05.2026 10:41:16 | 430 | 1 241,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 4 | 1 247,0 | 104 | 1 248,0 | 224 |
| 15.05.2026 10:41:16 | 430 | 1 241,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 4 | 1 247,0 | 104 | 1 248,0 | 224 |
| 15.05.2026 10:41:16 | 430 | 1 241,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 4 | 1 247,0 | 104 | 1 248,0 | 224 |
| 15.05.2026 10:38:25 | 430 | 1 241,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 104 | 1 247,0 | 204 | 1 248,0 | 324 |
| 15.05.2026 10:31:59 | 430 | 1 241,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 104 | 1 248,0 | 224 | 1 249,0 | 354 |
| 15.05.2026 10:30:27 | 430 | 1 241,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 104 | 1 248,0 | 224 | 1 249,0 | 354 |
| 15.05.2026 10:28:43 | 430 | 1 241,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 104 | 1 248,0 | 224 | 1 249,0 | 404 |
| 15.05.2026 10:27:34 | 430 | 1 241,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 104 | 1 248,0 | 224 | 1 249,0 | 404 |
| 15.05.2026 10:27:34 | 430 | 1 241,0 | 350 | 1 242,0 | 300 | 1 245,0 | 1 246,0 | 104 | 1 248,0 | 224 | 1 249,0 | 404 |
| 15.05.2026 10:24:13 | 140 | 1 238,0 | 130 | 1 241,0 | 50 | 1 242,0 | 1 246,0 | 104 | 1 248,0 | 224 | 1 249,0 | 404 |
| 15.05.2026 10:24:08 | 140 | 1 238,0 | 130 | 1 241,0 | 50 | 1 242,0 | 1 246,0 | 104 | 1 248,0 | 224 | 1 249,0 | 324 |
| 15.05.2026 10:24:08 | 130 | 1 237,0 | 60 | 1 238,0 | 50 | 1 242,0 | 1 246,0 | 104 | 1 248,0 | 224 | 1 249,0 | 324 |
| 15.05.2026 10:24:08 | 130 | 1 237,0 | 60 | 1 238,0 | 50 | 1 242,0 | 1 246,0 | 104 | 1 248,0 | 304 | 1 249,0 | 404 |
| 15.05.2026 10:22:29 | 140 | 1 238,0 | 130 | 1 240,0 | 50 | 1 242,0 | 1 246,0 | 104 | 1 248,0 | 304 | 1 249,0 | 404 |
| 15.05.2026 10:22:29 | 140 | 1 238,0 | 130 | 1 240,0 | 50 | 1 242,0 | 1 246,0 | 104 | 1 248,0 | 304 | 1 249,0 | 404 |
| 15.05.2026 10:22:15 | 180 | 1 240,0 | 100 | 1 242,0 | 50 | 1 244,0 | 1 246,0 | 104 | 1 248,0 | 304 | 1 249,0 | 404 |
| 15.05.2026 10:22:15 | 180 | 1 240,0 | 100 | 1 242,0 | 50 | 1 244,0 | 1 246,0 | 104 | 1 248,0 | 304 | 1 249,0 | 404 |
| 15.05.2026 10:22:15 | 180 | 1 240,0 | 100 | 1 242,0 | 50 | 1 244,0 | 1 246,0 | 104 | 1 248,0 | 304 | 1 249,0 | 404 |
| 15.05.2026 10:19:19 | 180 | 1 240,0 | 100 | 1 242,0 | 50 | 1 244,0 | 1 246,0 | 154 | 1 248,0 | 354 | 1 249,0 | 454 |
| 15.05.2026 10:17:26 | 180 | 1 240,0 | 100 | 1 242,0 | 50 | 1 244,0 | 1 246,0 | 154 | 1 248,0 | 254 | 1 249,0 | 354 |
| 15.05.2026 10:17:26 | 180 | 1 240,0 | 100 | 1 242,0 | 50 | 1 244,0 | 1 246,0 | 154 | 1 248,0 | 254 | 1 249,0 | 354 |
| 15.05.2026 10:17:26 | 180 | 1 240,0 | 100 | 1 242,0 | 50 | 1 244,0 | 1 246,0 | 154 | 1 248,0 | 254 | 1 249,0 | 354 |
| 15.05.2026 10:12:44 | 180 | 1 240,0 | 100 | 1 242,0 | 50 | 1 244,0 | 1 245,0 | 541 | 1 246,0 | 695 | 1 248,0 | 795 |
| 15.05.2026 10:12:44 | 180 | 1 240,0 | 100 | 1 242,0 | 50 | 1 244,0 | 1 245,0 | 541 | 1 246,0 | 695 | 1 248,0 | 795 |
| 15.05.2026 10:12:01 | 180 | 1 240,0 | 100 | 1 242,0 | 50 | 1 244,0 | 1 245,0 | 41 | 1 246,0 | 195 | 1 248,0 | 295 |
| 15.05.2026 10:11:48 | 230 | 1 240,0 | 150 | 1 242,0 | 50 | 1 244,0 | 1 245,0 | 41 | 1 246,0 | 195 | 1 248,0 | 295 |
| 15.05.2026 10:11:48 | 230 | 1 240,0 | 150 | 1 242,0 | 50 | 1 244,0 | 1 245,0 | 41 | 1 246,0 | 195 | 1 248,0 | 295 |
| 15.05.2026 10:06:27 | 190 | 1 238,0 | 180 | 1 240,0 | 100 | 1 242,0 | 1 245,0 | 41 | 1 246,0 | 195 | 1 248,0 | 295 |
| 15.05.2026 10:06:25 | 190 | 1 238,0 | 180 | 1 240,0 | 100 | 1 242,0 | 1 245,0 | 41 | 1 246,0 | 195 | 1 248,0 | 215 |
| 15.05.2026 10:06:25 | 180 | 1 237,0 | 110 | 1 238,0 | 100 | 1 242,0 | 1 245,0 | 41 | 1 246,0 | 195 | 1 248,0 | 215 |
| 15.05.2026 10:06:25 | 180 | 1 237,0 | 110 | 1 238,0 | 100 | 1 242,0 | 1 245,0 | 41 | 1 246,0 | 195 | 1 247,0 | 275 |
| 15.05.2026 10:06:23 | 190 | 1 238,0 | 180 | 1 239,0 | 100 | 1 242,0 | 1 245,0 | 41 | 1 246,0 | 195 | 1 247,0 | 275 |
| 15.05.2026 10:06:23 | 190 | 1 238,0 | 180 | 1 239,0 | 100 | 1 242,0 | 1 245,0 | 41 | 1 246,0 | 195 | 1 247,0 | 275 |
| 15.05.2026 10:05:08 | 140 | 1 238,0 | 130 | 1 239,0 | 50 | 1 242,0 | 1 245,0 | 41 | 1 246,0 | 195 | 1 247,0 | 275 |
| 15.05.2026 10:05:08 | 140 | 1 238,0 | 130 | 1 239,0 | 50 | 1 242,0 | 1 245,0 | 41 | 1 246,0 | 195 | 1 247,0 | 275 |
| 15.05.2026 10:05:05 | 160 | 1 237,0 | 90 | 1 238,0 | 80 | 1 239,0 | 1 245,0 | 41 | 1 246,0 | 195 | 1 247,0 | 275 |