RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 09:59:21 | 176 | 1 235,0 | 126 | 1 236,0 | 10 | 1 238,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:59:21 | 176 | 1 235,0 | 126 | 1 236,0 | 10 | 1 238,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:58:18 | 106 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:58:18 | 106 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:58:15 | 106 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:58:15 | 106 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:58:15 | 106 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:58:15 | 106 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:56:27 | 186 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:56:27 | 186 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 243,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:56:25 | 186 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:56:23 | 106 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:56:23 | 106 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:56:23 | 106 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:53:29 | 106 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:50:52 | 106 | 1 235,0 | 56 | 1 236,0 | 10 | 1 238,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:50:06 | 98 | 1 235,0 | 48 | 1 236,0 | 10 | 1 238,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:50:06 | 98 | 1 235,0 | 48 | 1 236,0 | 10 | 1 238,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:44:56 | 168 | 1 234,0 | 88 | 1 235,0 | 38 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:44:56 | 168 | 1 234,0 | 88 | 1 235,0 | 38 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:44:20 | 150 | 1 234,0 | 70 | 1 235,0 | 20 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:44:20 | 150 | 1 234,0 | 70 | 1 235,0 | 20 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:38:21 | 150 | 1 234,0 | 70 | 1 235,0 | 20 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:37:18 | 311 | 1 230,0 | 100 | 1 234,0 | 20 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:37:18 | 311 | 1 230,0 | 100 | 1 234,0 | 20 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:37:15 | 311 | 1 230,0 | 100 | 1 234,0 | 20 | 1 236,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:37:15 | 311 | 1 226,0 | 231 | 1 230,0 | 20 | 1 236,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:37:15 | 311 | 1 226,0 | 231 | 1 230,0 | 20 | 1 236,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:37:15 | 311 | 1 226,0 | 231 | 1 230,0 | 20 | 1 236,0 | 1 241,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:36:53 | 311 | 1 230,0 | 100 | 1 233,0 | 20 | 1 236,0 | 1 241,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:36:53 | 311 | 1 230,0 | 100 | 1 233,0 | 20 | 1 236,0 | 1 241,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:36:50 | 311 | 1 230,0 | 100 | 1 233,0 | 20 | 1 236,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:36:50 | 311 | 1 226,0 | 231 | 1 230,0 | 20 | 1 236,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:36:50 | 311 | 1 226,0 | 231 | 1 230,0 | 20 | 1 236,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:36:50 | 311 | 1 226,0 | 231 | 1 230,0 | 20 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:36:49 | 311 | 1 230,0 | 100 | 1 234,0 | 20 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:36:49 | 311 | 1 230,0 | 100 | 1 234,0 | 20 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:35:19 | 311 | 1 230,0 | 100 | 1 234,0 | 20 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:35:19 | 311 | 1 230,0 | 100 | 1 234,0 | 20 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:35:19 | 311 | 1 230,0 | 100 | 1 234,0 | 20 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:35:19 | 311 | 1 230,0 | 100 | 1 234,0 | 20 | 1 236,0 | 1 242,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:35:16 | 311 | 1 230,0 | 100 | 1 234,0 | 20 | 1 236,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:35:16 | 311 | 1 226,0 | 231 | 1 230,0 | 20 | 1 236,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:35:16 | 311 | 1 226,0 | 231 | 1 230,0 | 20 | 1 236,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:35:16 | 311 | 1 226,0 | 231 | 1 230,0 | 20 | 1 236,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:35:16 | 311 | 1 226,0 | 231 | 1 230,0 | 20 | 1 236,0 | 1 244,0 | 50 | 1 245,0 | 91 | 1 246,0 | 145 |
| 15.05.2026 09:35:16 | 311 | 1 226,0 | 231 | 1 230,0 | 20 | 1 236,0 | 1 241,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:35:06 | 311 | 1 230,0 | 100 | 1 233,0 | 20 | 1 236,0 | 1 241,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:35:06 | 311 | 1 230,0 | 100 | 1 233,0 | 20 | 1 236,0 | 1 241,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |
| 15.05.2026 09:35:06 | 311 | 1 230,0 | 100 | 1 233,0 | 20 | 1 236,0 | 1 241,0 | 80 | 1 244,0 | 130 | 1 245,0 | 171 |