RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 16:47:19 | 496 | 1 222,0 | 266 | 1 223,0 | 96 | 1 230,0 | 1 238,0 | 80 | 1 239,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 16:47:19 | 496 | 1 222,0 | 266 | 1 223,0 | 96 | 1 230,0 | 1 238,0 | 80 | 1 239,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 16:47:17 | 496 | 1 222,0 | 266 | 1 223,0 | 96 | 1 230,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 16:47:17 | 496 | 1 222,0 | 266 | 1 223,0 | 96 | 1 230,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 16:47:16 | 416 | 1 222,0 | 186 | 1 223,0 | 16 | 1 230,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 16:47:16 | 416 | 1 222,0 | 186 | 1 223,0 | 16 | 1 230,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 16:47:11 | 416 | 1 222,0 | 186 | 1 223,0 | 16 | 1 230,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:47:11 | 416 | 1 222,0 | 186 | 1 223,0 | 16 | 1 230,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:47:11 | 416 | 1 222,0 | 186 | 1 223,0 | 16 | 1 230,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:46:15 | 266 | 1 223,0 | 96 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:46:15 | 266 | 1 223,0 | 96 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:46:08 | 416 | 1 222,0 | 186 | 1 223,0 | 16 | 1 230,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:46:08 | 416 | 1 222,0 | 186 | 1 223,0 | 16 | 1 230,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:46:08 | 416 | 1 222,0 | 186 | 1 223,0 | 16 | 1 230,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:45:03 | 266 | 1 223,0 | 96 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:45:03 | 266 | 1 223,0 | 96 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:45:03 | 266 | 1 223,0 | 96 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:44:25 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:44:25 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:44:25 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:44:13 | 140 | 1 231,0 | 60 | 1 232,0 | 10 | 1 234,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:44:13 | 140 | 1 231,0 | 60 | 1 232,0 | 10 | 1 234,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:43:07 | 140 | 1 231,0 | 60 | 1 232,0 | 10 | 1 234,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:43:07 | 140 | 1 231,0 | 60 | 1 232,0 | 10 | 1 234,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:42:29 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:42:29 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:40:48 | 140 | 1 231,0 | 60 | 1 232,0 | 10 | 1 233,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:40:48 | 140 | 1 231,0 | 60 | 1 232,0 | 10 | 1 233,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:23:52 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 16:20:42 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:20:19 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:16:25 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:16:25 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:15:27 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:12:50 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 240,0 | 680 | 1 241,0 | 780 |
| 14.05.2026 16:12:04 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 240,0 | 680 | 1 241,0 | 780 |
| 14.05.2026 16:12:04 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 240,0 | 680 | 1 241,0 | 780 |
| 14.05.2026 16:11:42 | 310 | 1 231,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 180 | 1 240,0 | 680 | 1 241,0 | 780 |
| 14.05.2026 16:09:55 | 310 | 1 231,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:09:55 | 310 | 1 231,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:09:52 | 310 | 1 231,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:09:52 | 246 | 1 230,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:09:52 | 246 | 1 230,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 240,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 16:07:46 | 326 | 1 230,0 | 310 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 240,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 16:07:43 | 326 | 1 230,0 | 310 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:07:43 | 246 | 1 230,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:07:43 | 246 | 1 230,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:07:43 | 246 | 1 230,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:07:08 | 310 | 1 231,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:07:08 | 310 | 1 231,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |