RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 14:59:29 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 080 | 1 245,0 | 1 321 | 1 246,0 | 1 375 |
| 14.05.2026 14:58:45 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 080 | 1 245,0 | 1 321 | 1 246,0 | 1 375 |
| 14.05.2026 14:58:45 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 080 | 1 245,0 | 1 321 | 1 246,0 | 1 375 |
| 14.05.2026 14:58:41 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 000 | 1 245,0 | 1 241 | 1 246,0 | 1 295 |
| 14.05.2026 14:58:41 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 000 | 1 245,0 | 1 241 | 1 246,0 | 1 295 |
| 14.05.2026 14:58:35 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 033 | 1 245,0 | 1 274 | 1 246,0 | 1 328 |
| 14.05.2026 14:58:35 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 033 | 1 245,0 | 1 274 | 1 246,0 | 1 328 |
| 14.05.2026 14:58:35 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 033 | 1 245,0 | 1 274 | 1 246,0 | 1 328 |
| 14.05.2026 14:58:35 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 130 | 1 245,0 | 1 371 | 1 246,0 | 1 425 |
| 14.05.2026 14:58:35 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 130 | 1 245,0 | 1 371 | 1 246,0 | 1 425 |
| 14.05.2026 14:58:35 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 130 | 1 245,0 | 1 371 | 1 246,0 | 1 425 |
| 14.05.2026 14:48:55 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 240,0 | 3 | 1 243,0 | 1 133 | 1 245,0 | 1 374 |
| 14.05.2026 14:48:55 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 240,0 | 3 | 1 243,0 | 1 133 | 1 245,0 | 1 374 |
| 14.05.2026 14:48:55 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 240,0 | 3 | 1 243,0 | 1 133 | 1 245,0 | 1 374 |
| 14.05.2026 14:48:55 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 240,0 | 105 | 1 243,0 | 1 235 | 1 245,0 | 1 476 |
| 14.05.2026 14:48:55 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 240,0 | 105 | 1 243,0 | 1 235 | 1 245,0 | 1 476 |
| 14.05.2026 14:48:55 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 240,0 | 105 | 1 243,0 | 1 235 | 1 245,0 | 1 476 |
| 14.05.2026 14:43:03 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 18 | 1 240,0 | 123 | 1 243,0 | 1 253 |
| 14.05.2026 14:42:57 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 18 | 1 240,0 | 123 | 1 243,0 | 1 253 |
| 14.05.2026 14:42:57 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 18 | 1 240,0 | 123 | 1 243,0 | 1 253 |
| 14.05.2026 14:42:57 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 18 | 1 240,0 | 123 | 1 243,0 | 1 253 |
| 14.05.2026 14:41:13 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 43 | 1 240,0 | 148 | 1 243,0 | 1 278 |
| 14.05.2026 14:40:45 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 43 | 1 240,0 | 148 | 1 243,0 | 278 |
| 14.05.2026 14:40:42 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 43 | 1 240,0 | 148 | 1 243,0 | 198 |
| 14.05.2026 14:40:42 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 43 | 1 240,0 | 148 | 1 243,0 | 198 |
| 14.05.2026 14:40:42 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 43 | 1 240,0 | 148 | 1 242,0 | 228 |
| 14.05.2026 14:39:10 | 820 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 43 | 1 240,0 | 148 | 1 242,0 | 228 |
| 14.05.2026 14:39:10 | 820 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 43 | 1 240,0 | 148 | 1 242,0 | 228 |
| 14.05.2026 14:39:10 | 820 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 43 | 1 240,0 | 148 | 1 242,0 | 228 |
| 14.05.2026 14:37:55 | 820 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 248 | 1 242,0 | 328 |
| 14.05.2026 14:37:52 | 820 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 248 | 1 243,0 | 298 |
| 14.05.2026 14:37:52 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 248 | 1 243,0 | 298 |
| 14.05.2026 14:37:52 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 248 | 1 241,0 | 328 |
| 14.05.2026 14:35:46 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 248 | 1 241,0 | 328 |
| 14.05.2026 14:35:43 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 248 | 1 243,0 | 298 |
| 14.05.2026 14:35:43 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 248 | 1 243,0 | 298 |
| 14.05.2026 14:35:43 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 248 | 1 242,0 | 328 |
| 14.05.2026 14:35:24 | 820 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 248 | 1 242,0 | 328 |
| 14.05.2026 14:31:54 | 820 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 1 248 | 1 242,0 | 1 328 |
| 14.05.2026 14:31:51 | 820 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 1 248 | 1 243,0 | 1 298 |
| 14.05.2026 14:31:51 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 1 248 | 1 243,0 | 1 298 |
| 14.05.2026 14:31:51 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 1 248 | 1 241,0 | 1 328 |
| 14.05.2026 14:31:10 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 1 248 | 1 241,0 | 1 328 |
| 14.05.2026 14:31:06 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 1 248 | 1 243,0 | 1 298 |
| 14.05.2026 14:31:06 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 1 248 | 1 243,0 | 1 298 |
| 14.05.2026 14:31:06 | 740 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 1 248 | 1 242,0 | 1 328 |
| 14.05.2026 14:29:19 | 820 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 1 248 | 1 242,0 | 1 328 |
| 14.05.2026 14:27:15 | 820 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 1 298 | 1 242,0 | 1 378 |
| 14.05.2026 14:27:15 | 820 | 1 234,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 239,0 | 143 | 1 240,0 | 1 298 | 1 242,0 | 1 378 |
| 14.05.2026 14:27:15 | 820 | 1 234,0 | 590 | 1 235,0 | 300 | 1 236,0 | 1 239,0 | 143 | 1 240,0 | 1 298 | 1 242,0 | 1 378 |