RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 09:58:17 | 330 | 1 227,0 | 250 | 1 230,0 | 50 | 1 231,0 | 1 234,0 | 22 | 1 235,0 | 112 | 1 236,0 | 162 |
| 14.05.2026 09:58:17 | 330 | 1 227,0 | 250 | 1 230,0 | 50 | 1 231,0 | 1 234,0 | 22 | 1 235,0 | 112 | 1 236,0 | 162 |
| 14.05.2026 09:57:35 | 870 | 1 225,0 | 280 | 1 227,0 | 200 | 1 230,0 | 1 234,0 | 22 | 1 235,0 | 112 | 1 236,0 | 162 |
| 14.05.2026 09:57:35 | 870 | 1 225,0 | 280 | 1 227,0 | 200 | 1 230,0 | 1 234,0 | 22 | 1 235,0 | 112 | 1 236,0 | 162 |
| 14.05.2026 09:51:34 | 920 | 1 225,0 | 330 | 1 227,0 | 250 | 1 230,0 | 1 234,0 | 22 | 1 235,0 | 112 | 1 236,0 | 162 |
| 14.05.2026 09:51:34 | 920 | 1 225,0 | 330 | 1 227,0 | 250 | 1 230,0 | 1 234,0 | 22 | 1 235,0 | 112 | 1 236,0 | 162 |
| 14.05.2026 09:51:17 | 920 | 1 225,0 | 330 | 1 227,0 | 250 | 1 230,0 | 1 234,0 | 22 | 1 235,0 | 112 | 1 236,0 | 162 |
| 14.05.2026 09:51:17 | 920 | 1 225,0 | 330 | 1 227,0 | 250 | 1 230,0 | 1 234,0 | 22 | 1 235,0 | 112 | 1 236,0 | 162 |
| 14.05.2026 09:49:54 | 870 | 1 225,0 | 280 | 1 227,0 | 200 | 1 230,0 | 1 234,0 | 22 | 1 235,0 | 112 | 1 236,0 | 162 |
| 14.05.2026 09:49:54 | 870 | 1 225,0 | 280 | 1 227,0 | 200 | 1 230,0 | 1 234,0 | 22 | 1 235,0 | 112 | 1 236,0 | 162 |
| 14.05.2026 09:49:12 | 870 | 1 225,0 | 280 | 1 227,0 | 200 | 1 230,0 | 1 234,0 | 12 | 1 235,0 | 102 | 1 236,0 | 152 |
| 14.05.2026 09:49:12 | 870 | 1 225,0 | 280 | 1 227,0 | 200 | 1 230,0 | 1 234,0 | 12 | 1 235,0 | 102 | 1 236,0 | 152 |
| 14.05.2026 09:49:12 | 870 | 1 225,0 | 280 | 1 227,0 | 200 | 1 230,0 | 1 235,0 | 90 | 1 236,0 | 140 | 1 237,0 | 190 |
| 14.05.2026 09:49:12 | 870 | 1 225,0 | 280 | 1 227,0 | 200 | 1 230,0 | 1 235,0 | 90 | 1 236,0 | 140 | 1 237,0 | 190 |
| 14.05.2026 09:49:12 | 870 | 1 225,0 | 280 | 1 227,0 | 200 | 1 230,0 | 1 235,0 | 90 | 1 236,0 | 140 | 1 237,0 | 190 |
| 14.05.2026 09:49:06 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 235,0 | 90 | 1 236,0 | 140 | 1 237,0 | 190 |
| 14.05.2026 09:49:06 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 235,0 | 90 | 1 236,0 | 140 | 1 237,0 | 190 |
| 14.05.2026 09:47:37 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 235,0 | 80 | 1 236,0 | 130 | 1 237,0 | 180 |
| 14.05.2026 09:47:06 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 235,0 | 80 | 1 236,0 | 630 | 1 237,0 | 680 |
| 14.05.2026 09:46:56 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 235,0 | 80 | 1 236,0 | 630 | 1 237,0 | 680 |
| 14.05.2026 09:46:56 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 235,0 | 80 | 1 236,0 | 630 | 1 237,0 | 680 |
| 14.05.2026 09:46:52 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 236,0 | 550 | 1 237,0 | 600 | 1 239,0 | 1 100 |
| 14.05.2026 09:46:52 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 236,0 | 550 | 1 237,0 | 600 | 1 239,0 | 1 100 |
| 14.05.2026 09:46:48 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 235,0 | 71 | 1 236,0 | 621 | 1 237,0 | 671 |
| 14.05.2026 09:46:48 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 235,0 | 71 | 1 236,0 | 621 | 1 237,0 | 671 |
| 14.05.2026 09:46:48 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 235,0 | 71 | 1 236,0 | 621 | 1 237,0 | 671 |
| 14.05.2026 09:45:20 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 235,0 | 80 | 1 236,0 | 630 | 1 237,0 | 680 |
| 14.05.2026 09:44:40 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 235,0 | 80 | 1 236,0 | 580 | 1 237,0 | 630 |
| 14.05.2026 09:44:40 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 235,0 | 80 | 1 236,0 | 580 | 1 237,0 | 630 |
| 14.05.2026 09:44:38 | 523 | 1 227,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:38 | 1 033 | 1 225,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:34 | 523 | 1 226,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:34 | 523 | 1 226,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:34 | 523 | 1 226,0 | 443 | 1 230,0 | 243 | 1 234,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:30 | 603 | 1 226,0 | 523 | 1 230,0 | 323 | 1 234,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:30 | 1 113 | 1 225,0 | 523 | 1 230,0 | 323 | 1 234,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:30 | 1 113 | 1 225,0 | 523 | 1 230,0 | 323 | 1 234,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:30 | 1 113 | 1 225,0 | 523 | 1 230,0 | 323 | 1 234,0 | 1 235,0 | 80 | 1 236,0 | 580 | 1 237,0 | 630 |
| 14.05.2026 09:44:23 | 603 | 1 227,0 | 523 | 1 230,0 | 323 | 1 234,0 | 1 235,0 | 80 | 1 236,0 | 580 | 1 237,0 | 630 |
| 14.05.2026 09:44:23 | 603 | 1 227,0 | 523 | 1 230,0 | 323 | 1 234,0 | 1 235,0 | 80 | 1 236,0 | 580 | 1 237,0 | 630 |
| 14.05.2026 09:44:20 | 603 | 1 227,0 | 523 | 1 230,0 | 323 | 1 234,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:20 | 1 113 | 1 225,0 | 523 | 1 230,0 | 323 | 1 234,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:14 | 603 | 1 226,0 | 523 | 1 230,0 | 323 | 1 234,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:14 | 603 | 1 226,0 | 523 | 1 230,0 | 323 | 1 234,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:14 | 870 | 1 225,0 | 280 | 1 226,0 | 200 | 1 230,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:14 | 870 | 1 225,0 | 280 | 1 226,0 | 200 | 1 230,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:44:14 | 870 | 1 225,0 | 280 | 1 226,0 | 200 | 1 230,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |
| 14.05.2026 09:43:59 | 870 | 1 225,0 | 280 | 1 226,0 | 200 | 1 230,0 | 1 234,0 | 80 | 1 236,0 | 580 | 1 237,0 | 630 |
| 14.05.2026 09:43:59 | 870 | 1 225,0 | 280 | 1 226,0 | 200 | 1 230,0 | 1 234,0 | 80 | 1 236,0 | 580 | 1 237,0 | 630 |
| 14.05.2026 09:43:56 | 870 | 1 225,0 | 280 | 1 226,0 | 200 | 1 230,0 | 1 236,0 | 500 | 1 237,0 | 550 | 1 239,0 | 1 050 |