RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 12:59:16 | 398 | 1 222,0 | 198 | 1 223,0 | 8 | 1 226,0 | 1 229,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:40:12 | 398 | 1 222,0 | 198 | 1 223,0 | 8 | 1 226,0 | 1 229,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:40:12 | 398 | 1 222,0 | 198 | 1 223,0 | 8 | 1 226,0 | 1 229,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:39:16 | 770 | 1 221,0 | 390 | 1 222,0 | 190 | 1 223,0 | 1 229,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:29:28 | 770 | 1 221,0 | 390 | 1 222,0 | 190 | 1 223,0 | 1 229,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:21:33 | 470 | 1 221,0 | 390 | 1 222,0 | 190 | 1 223,0 | 1 229,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:20:44 | 470 | 1 221,0 | 390 | 1 222,0 | 190 | 1 223,0 | 1 229,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:20:44 | 470 | 1 221,0 | 390 | 1 222,0 | 190 | 1 223,0 | 1 229,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:19:50 | 288 | 1 220,0 | 280 | 1 221,0 | 200 | 1 222,0 | 1 229,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:19:50 | 288 | 1 220,0 | 280 | 1 221,0 | 200 | 1 222,0 | 1 229,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:19:48 | 288 | 1 220,0 | 280 | 1 221,0 | 200 | 1 222,0 | 1 234,0 | 50 | 1 235,0 | 550 | 1 236,0 | 680 |
| 13.05.2026 12:19:48 | 213 | 1 216,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 234,0 | 50 | 1 235,0 | 550 | 1 236,0 | 680 |
| 13.05.2026 12:19:48 | 213 | 1 216,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 234,0 | 50 | 1 235,0 | 550 | 1 236,0 | 680 |
| 13.05.2026 12:19:48 | 213 | 1 216,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 228,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:19:46 | 293 | 1 216,0 | 288 | 1 220,0 | 200 | 1 222,0 | 1 228,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:19:46 | 293 | 1 216,0 | 288 | 1 220,0 | 200 | 1 222,0 | 1 228,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:19:44 | 293 | 1 216,0 | 288 | 1 220,0 | 200 | 1 222,0 | 1 234,0 | 50 | 1 235,0 | 550 | 1 236,0 | 680 |
| 13.05.2026 12:19:44 | 213 | 1 216,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 234,0 | 50 | 1 235,0 | 550 | 1 236,0 | 680 |
| 13.05.2026 12:19:44 | 213 | 1 216,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 234,0 | 50 | 1 235,0 | 550 | 1 236,0 | 680 |
| 13.05.2026 12:19:44 | 213 | 1 216,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 227,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:13:15 | 288 | 1 219,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 227,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:13:15 | 288 | 1 219,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 227,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:13:13 | 288 | 1 219,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 234,0 | 50 | 1 235,0 | 550 | 1 236,0 | 680 |
| 13.05.2026 12:13:13 | 213 | 1 216,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 234,0 | 50 | 1 235,0 | 550 | 1 236,0 | 680 |
| 13.05.2026 12:13:13 | 213 | 1 216,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 234,0 | 50 | 1 235,0 | 550 | 1 236,0 | 680 |
| 13.05.2026 12:13:13 | 213 | 1 216,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:10:37 | 288 | 1 218,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:10:33 | 288 | 1 218,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:10:33 | 288 | 1 218,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:10:33 | 288 | 1 218,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:10:33 | 288 | 1 218,0 | 208 | 1 220,0 | 200 | 1 222,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:10:25 | 93 | 1 216,0 | 88 | 1 218,0 | 8 | 1 220,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:10:25 | 93 | 1 216,0 | 88 | 1 218,0 | 8 | 1 220,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:09:49 | 135 | 1 214,0 | 85 | 1 216,0 | 80 | 1 218,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:09:49 | 135 | 1 214,0 | 85 | 1 216,0 | 80 | 1 218,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:09:35 | 93 | 1 216,0 | 88 | 1 218,0 | 8 | 1 222,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:09:35 | 93 | 1 216,0 | 88 | 1 218,0 | 8 | 1 222,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:09:22 | 135 | 1 214,0 | 85 | 1 216,0 | 80 | 1 218,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:09:22 | 135 | 1 214,0 | 85 | 1 216,0 | 80 | 1 218,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:09:21 | 135 | 1 214,0 | 85 | 1 216,0 | 80 | 1 218,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:09:21 | 135 | 1 214,0 | 85 | 1 216,0 | 80 | 1 218,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:09:21 | 135 | 1 214,0 | 85 | 1 216,0 | 80 | 1 218,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:05:57 | 255 | 1 216,0 | 250 | 1 218,0 | 170 | 1 222,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:05:57 | 255 | 1 216,0 | 250 | 1 218,0 | 170 | 1 222,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:05:56 | 255 | 1 216,0 | 250 | 1 218,0 | 170 | 1 222,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:05:56 | 255 | 1 216,0 | 250 | 1 218,0 | 170 | 1 222,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:05:56 | 135 | 1 214,0 | 85 | 1 216,0 | 80 | 1 218,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:05:56 | 135 | 1 214,0 | 85 | 1 216,0 | 80 | 1 218,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:05:56 | 135 | 1 214,0 | 85 | 1 216,0 | 80 | 1 218,0 | 1 226,0 | 80 | 1 234,0 | 130 | 1 235,0 | 630 |
| 13.05.2026 12:05:40 | 135 | 1 214,0 | 85 | 1 216,0 | 80 | 1 218,0 | 1 222,0 | 30 | 1 226,0 | 110 | 1 234,0 | 160 |